Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  CryptoZoon ZOON | US$0,0009795 | 3,12% | -10,07% | US$697.683 | US$65.069,70 | 712.306.935 ZOON |
| 1802 |  Dexlab DXL | US$0,01337 | 1,87% | -13,24% | US$702.116 | US$14.050,11 | 52.526.786 DXL |
| 1803 |  Avatly (New) AVATLY | US$0,01164 | 0,00% | -19,16% | US$697.693 | - | 59.934.771 AVATLY |
| 1804 |  ISLAMICOIN ISLAMI | US$0,0002418 | -2,90% | -6,06% | US$697.604 | US$7,05 | 2.885.348.769 ISLAMI |
| 1805 |  Mars Token MRST | US$0,001929 | -14,49% | -37,77% | US$688.904 | US$125.708 | 357.176.725 MRST |
| 1806 |  Cat Token CAT | US$0,1047 | -3,85% | -21,48% | US$683.612 | US$6.569,29 | 6.527.607 CAT |
| 1807 |  Strong STRONG | US$4,94 | -0,42% | -15,16% | US$682.675 | US$30.911,64 | 138.269 STRONG |
| 1808 |  Solzilla SOLZILLA | US$0,000000001069 | 3,01% | -12,99% | US$685.459 | US$24.765,98 | 641.180.240.641.250 SOLZILLA |
| 1809 |  HempCoin THC | US$0,002540 | 3,67% | -52,31% | US$679.419 | - | 267.467.885 THC |
| 1810 |  Kalao KLO | US$0,003486 | 5,03% | -23,59% | US$662.196 | US$110.072 | 189.969.797 KLO |
| 1811 |  REGENT COIN REGENT | US$0,4658 | -2,77% | 5,17% | US$642.545 | US$247.902 | 1.379.318 REGENT |
| 1812 |  Acquire.Fi ACQ | US$0,01852 | -4,75% | -36,11% | US$649.017 | US$415.669 | 35.041.183 ACQ |
| 1813 |  Professional Fighters League Fan Token PFL | US$0,4060 | -2,16% | -18,61% | US$641.880 | US$16.922,08 | 1.580.833 PFL |
| 1814 |  DEXGame DXGM | US$0,001013 | -6,77% | -27,27% | US$641.499 | US$12.865,92 | 632.959.612 DXGM |
| 1815 |  Furucombo COMBO | US$0,01573 | 18,14% | -11,33% | US$638.368 | US$17.829,95 | 40.569.925 COMBO |
| 1816 |  Oggy Inu (ETH) OGGY | US$0,000003185 | -1,09% | -18,09% | US$641.120 | US$21.208,24 | 201.272.222.574 OGGY |
| 1817 |  Tethereum T99 | US$0,0001644 | -0,14% | 49,04% | US$637.623 | US$162.150 | 3.878.729.996 T99 |
| 1818 |  FRAKT Token FRKT | US$0,1347 | 3,68% | 11,68% | US$636.549 | US$2.001,19 | 4.727.287 FRKT |
| 1819 |  Phoenixcoin PXC | US$0,006986 | 3,66% | -16,95% | US$632.579 | - | 90.555.775 PXC |
| 1820 |  BonusCloud BXC | US$0,0001857 | 0,00% | -6,64% | US$622.625 | US$13.423,93 | 3.352.137.888 BXC |
| 1821 |  SONM (BEP-20) SNM | US$0,002794 | 0,60% | 78,01% | US$621.103 | US$17.203,84 | 222.312.236 SNM |
| 1822 |  BeamSwap GLINT | US$0,0006750 | -1,95% | -17,58% | US$619.626 | US$86.976,98 | 917.949.791 GLINT |
| 1823 |  Aurora AOA | US$0,00006187 | 0,55% | -66,98% | US$617.108 | - | 9.975.060.788 AOA |
| 1824 |  Oggy Inu (BSC) OGGY | US$0,000000000006 | -3,46% | -11,64% | US$612.125 | US$1.205,95 | 108.125.205.623.924.992 OGGY |
| 1825 |  Olyverse OLY | US$0,0004551 | -0,88% | -22,67% | US$613.066 | US$6.779,87 | 1.347.029.039 OLY |
| 1826 |  FrontFanz FANX | US$0,006256 | 3,77% | -27,06% | US$611.204 | US$16.703,80 | 97.696.581 FANX |
| 1827 |  S4FE S4F | US$0,0006803 | 1,72% | -7,62% | US$609.053 | - | 895.310.762 S4F |
| 1828 |  Tiger King Coin TKING | US$0,0000009388 | 0,16% | -4,32% | US$606.457 | US$8.567,65 | 645.999.263.731 TKING |
| 1829 |  KlubCoin KLUB | US$0,003522 | -4,83% | -9,06% | US$606.171 | US$35.180,51 | 172.101.195 KLUB |
| 1830 |  Ojamu OJA | US$0,006004 | 6,40% | 9,70% | US$600.355 | US$568,65 | 99.996.080 OJA |
| 1831 |  Fruits FRTS | US$0,00002823 | -12,68% | -17,25% | US$594.723 | US$164.892 | 21.066.845.547 FRTS |
| 1832 |  Don-key DON | US$0,006189 | -2,88% | -10,68% | US$591.332 | US$1.361,85 | 95.549.868 DON |
| 1833 |  ReapChain REAP | US$0,0004245 | 7,05% | 0,35% | US$592.161 | US$163.674 | 1.395.000.000 REAP |
| 1834 |  Falconswap FSW | US$0,01577 | -1,26% | -16,47% | US$590.221 | US$415,44 | 37.429.794 FSW |
| 1835 |  Veil VEIL | US$0,006845 | 2,93% | 16,18% | US$589.223 | US$423,50 | 86.077.880 VEIL |
| 1836 |  Finblox FBX | US$0,0006075 | -0,38% | 2,68% | US$586.183 | US$92.555,54 | 964.923.179 FBX |
| 1837 |  KING KING | US$0,00006288 | 3,70% | -13,80% | US$582.874 | US$123.551 | 9.270.000.000 KING |
| 1838 |  Callisto Network CLO | US$0,0001873 | 9,12% | -5,45% | US$581.441 | US$1.328,85 | 3.104.773.221 CLO |
| 1839 |  Team Heretics Fan Token TH | US$0,2759 | -0,53% | -12,48% | US$583.080 | US$10,73 | 2.113.299 TH |
| 1840 |  STARSHIP STARSHIP | US$0,03074 | 2,32% | -13,54% | US$581.158 | US$208,89 | 18.908.258 STARSHIP |
| 1841 |  OceanEx Token OCE | US$0,0003233 | -0,75% | -18,88% | US$578.125 | US$209,76 | 1.788.038.022 OCE |
| 1842 |  RIZON ATOLO | US$0,0002505 | 1,16% | -26,69% | US$576.590 | US$14.065,82 | 2.301.377.178 ATOLO |
| 1843 |  AGA Token AGA | US$0,05329 | -1,47% | -19,88% | US$577.780 | US$0,8600 | 10.842.984 AGA |
| 1844 |  hiMFERS HIMFERS | US$0,002652 | -5,97% | -3,87% | US$571.432 | US$155.229 | 215.510.000 HIMFERS |
| 1845 |  Bitcoin Plus XBC | US$2,49 | 5,56% | -31,82% | US$572.622 | US$1.338,62 | 230.051 XBC |
| 1846 |  Hyperblox HPB | US$0,007774 | -10,07% | -33,63% | US$568.061 | US$12.097,04 | 73.069.950 HPB |
| 1847 |  CryptoBlades SKILL | US$0,6121 | 5,73% | -11,10% | US$566.065 | US$356.431 | 924.746 SKILL |
| 1848 |  Dawn Protocol DAWN | US$0,007613 | 3,66% | 8,63% | US$566.882 | US$6,93 | 74.464.266 DAWN |
| 1849 |  Etho Protocol ETHO | US$0,007223 | -9,18% | -15,15% | US$564.261 | US$39.679,20 | 78.120.192 ETHO |
| 1850 |  ZClassic ZCL | US$0,06055 | 4,45% | -31,16% | US$562.293 | - | 9.287.024 ZCL |
Tabel di atas menampilkan halaman 37 dari total 195 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.