Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Agatech AGATA | US$0,07082 | 4,19% | -14,52% | US$560.303 | US$38.930,31 | 7.911.912 AGATA |
| 1852 |  Earn Network EARN | US$0,0009017 | 0,58% | -29,86% | US$554.812 | US$232.723 | 615.317.840 EARN |
| 1853 |  Loser Coin LOWB | US$0,000009167 | 3,67% | -17,74% | US$552.760 | US$13.390,11 | 60.296.840.158 LOWB |
| 1854 |  Wizardia WZRD | US$0,004326 | -0,22% | -14,29% | US$549.042 | US$66.981,06 | 126.906.692 WZRD |
| 1855 |  FaraLand FARA | US$0,02385 | 1,27% | -15,65% | US$546.909 | US$26.923,96 | 22.928.676 FARA |
| 1856 |  Revolt 2 Earn RVLT | US$0,000000009171 | -0,20% | -19,42% | US$548.599 | US$607,29 | 59.815.774.993.144 RVLT |
| 1857 |  Binamon BMON | US$0,004719 | 3,01% | -10,77% | US$544.825 | US$22.479,40 | 115.453.949 BMON |
| 1858 |  Genaro Network GNX | US$0,0008200 | -2,69% | -22,95% | US$533.013 | US$39.169,79 | 650.000.000 GNX |
| 1859 |  HyperChainX HYPER | US$0,0009182 | -0,58% | -14,24% | US$529.948 | US$100.835 | 577.139.033 HYPER |
| 1860 |  MetamonkeyAi MMAI | US$0,00008645 | -1,79% | -11,22% | US$527.299 | US$39.484,24 | 6.099.376.989 MMAI |
| 1861 |  Freeway Token FWT | US$0,00005231 | -13,30% | -20,52% | US$523.135 | - | 10.000.000.000 FWT |
| 1862 |  POLKER PKR | US$0,002691 | 2,75% | -14,32% | US$520.997 | US$1.410,66 | 193.639.424 PKR |
| 1863 |  404Aliens 404A | US$51,95 | 10,89% | 3,86% | US$519.490 | US$214.038 | 10.000 404A |
| 1864 |  PulsePad PLSPAD | US$0,003126 | -2,42% | -12,80% | US$518.004 | US$17.907,13 | 165.717.873 PLSPAD |
| 1865 |  Playermon PYM | US$0,001206 | -10,01% | -37,82% | US$515.162 | US$22.636,10 | 427.072.302 PYM |
| 1866 |  NFTY Token NFTY | US$0,002020 | 0,62% | -13,79% | US$517.665 | US$38.874,12 | 256.258.901 NFTY |
| 1867 |  Goons of Balatroon GOB | US$0,002683 | 2,23% | -18,99% | US$516.179 | US$49,58 | 192.380.511 GOB |
| 1868 |  PlotX PLOT | US$0,007773 | 0,03% | -12,46% | US$515.524 | US$75.566,16 | 66.318.562 PLOT |
| 1869 |  EUNO EUNO | US$0,00007239 | 3,67% | -61,46% | US$514.686 | - | 7.109.671.105 EUNO |
| 1870 |  Cyclone Protocol CYC | US$19,49 | -0,84% | -28,94% | US$512.265 | US$981,68 | 26.282 CYC |
| 1871 |  Corite CO | US$0,004171 | -3,76% | -20,89% | US$509.653 | US$61.937,78 | 122.199.592 CO |
| 1872 |  Waves Enterprise WEST | US$0,01215 | -1,87% | -31,35% | US$509.720 | US$29.812,71 | 41.965.923 WEST |
| 1873 |  Tokoin TOKO | US$0,001038 | -3,20% | -15,31% | US$508.047 | US$164.471 | 489.256.294 TOKO |
| 1874 |  Platypus Finance PTP | US$0,01224 | 10,15% | -27,43% | US$507.371 | US$37.774,53 | 41.436.585 PTP |
| 1875 |  Opium OPIUM | US$0,1213 | -0,22% | -7,13% | US$504.896 | US$51.185,56 | 4.161.204 OPIUM |
| 1876 |  Unido EP UDO | US$0,005092 | 1,58% | -13,65% | US$500.718 | US$36.203,73 | 98.325.265 UDO |
| 1877 |  Azbit AZ | US$0,000007215 | 0,82% | -18,80% | US$503.283 | US$58,77 | 69.750.302.117 AZ |
| 1878 |  Shib Original Vision SOV | US$0,000000004682 | -0,63% | -15,08% | US$497.026 | US$37,26 | 106.155.823.814.847 SOV |
| 1879 |  SORA XOR | US$0,00006516 | 0,89% | -41,30% | US$493.013 | US$107.681 | 7.566.238.697 XOR |
| 1880 |  BlockWallet BLANK | US$0,02544 | 1,24% | -8,30% | US$493.402 | US$47.205,78 | 19.394.814 BLANK |
| 1881 |  Team Vitality Fan Token VIT | US$0,1288 | -0,92% | -22,50% | US$492.347 | US$1.200,46 | 3.823.815 VIT |
| 1882 |  Gather GTH | US$0,002440 | 1,27% | -21,85% | US$487.480 | - | 199.746.653 GTH |
| 1883 |  Gravity Finance GFI | US$0,001382 | 3,11% | -30,95% | US$486.885 | US$664,28 | 352.267.212 GFI |
| 1884 |  Public Mint MINT | US$0,004594 | 0,00% | -33,74% | US$484.706 | - | 105.517.077 MINT |
| 1885 |  TrustVerse TRV | US$0,0004828 | 4,33% | -21,38% | US$482.842 | - | 1.000.000.000 TRV |
| 1886 |  CyberFi Token CFi | US$0,2004 | 1,81% | -14,40% | US$480.946 | US$18.534,88 | 2.400.000 CFi |
| 1887 |  XTRABYTES XBY | US$0,001120 | 0,47% | -9,57% | US$481.438 | - | 430.000.000 XBY |
| 1888 |  PERL.eco PERL | US$0,0009745 | -5,13% | -25,73% | US$478.399 | US$14.221,13 | 490.938.908 PERL |
| 1889 |  Ycash YEC | US$0,03187 | 3,26% | -11,44% | US$476.700 | - | 14.956.144 YEC |
| 1890 |  blockbank BBANK | US$0,002241 | 11,32% | 17,16% | US$474.088 | US$440,45 | 211.561.980 BBANK |
| 1891 |  Chain of Legends CLEG | US$0,003837 | 6,42% | 1,09% | US$472.126 | US$9.584,49 | 123.033.781 CLEG |
| 1892 |  Sumokoin SUMO | US$0,007887 | -1,39% | -15,23% | US$471.356 | - | 59.760.075 SUMO |
| 1893 |  Massnet MASS | US$0,004796 | -0,33% | -9,58% | US$470.111 | US$46.790,56 | 98.026.147 MASS |
| 1894 |  Kripto koin KRIPTO | US$0,00008664 | -2,14% | -18,24% | US$469.520 | US$73.113,62 | 5.419.500.000 KRIPTO |
| 1895 |  XcelPay XLD | US$0,008071 | -0,04% | -12,54% | US$467.287 | US$95.962,92 | 57.898.934 XLD |
| 1896 |  AcknoLedger ACK | US$0,004411 | -7,31% | -14,49% | US$464.415 | US$130,08 | 105.296.746 ACK |
| 1897 |  Gold GOLD | US$0,02801 | 1,19% | -13,24% | US$462.590 | US$3.022,81 | 16.517.245 GOLD |
| 1898 |  Zero ZER | US$0,03463 | 3,80% | -9,40% | US$463.782 | - | 13.391.820 ZER |
| 1899 |  MetaQ METAQ | US$0,1793 | -0,57% | 3,49% | US$462.089 | US$124.751 | 2.577.783 METAQ |
| 1900 |  Voxel X Network VXL | US$0,002058 | 0,09% | -14,83% | US$453.579 | - | 220.380.548 VXL |
Tabel di atas menampilkan halaman 38 dari total 195 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.