Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  ApeSwap BANANA | US$0,001066 | 3,53% | -6,54% | US$217.375 | US$3.927,66 | 203.941.928 BANANA |
| 2052 |  MotaCoin MOTA | US$0,003810 | -11,14% | 8,71% | US$216.212 | US$230,98 | 56.744.444 MOTA |
| 2053 |  Lokr LKR | US$0,008341 | 0,19% | -11,55% | US$213.772 | US$305.671 | 25.628.273 LKR |
| 2054 |  HashBX HBX | US$0,0003387 | 2,66% | -19,94% | US$213.165 | US$130,14 | 629.280.963 HBX |
| 2055 |  Tidal Finance TIDAL | US$0,0002449 | 3,68% | -14,29% | US$211.894 | US$104.876 | 865.226.229 TIDAL |
| 2056 |  Roush Fenway Racing Fan Token ROUSH | US$0,2196 | -1,88% | -21,08% | US$211.853 | US$43,98 | 964.520 ROUSH |
| 2057 |  ASPO World ASPO | US$0,002630 | 1,13% | -18,25% | US$210.254 | US$672,06 | 79.936.866 ASPO |
| 2058 |  HEROcoin PLAY | US$0,001186 | -0,04% | -3,27% | US$210.011 | US$3.145,90 | 177.023.648 PLAY |
| 2059 |  Basis Cash BAC | US$0,003844 | 3,88% | -7,14% | US$209.764 | US$16.477,13 | 54.575.145 BAC |
| 2060 |  Atlas Protocol ATP | US$0,00008128 | 6,55% | -6,87% | US$209.376 | US$3.804,64 | 2.576.066.703 ATP |
| 2061 |  CZ THE GOAT CZGOAT | US$0,0002537 | 1,48% | -15,10% | US$209.046 | US$1.237,88 | 824.000.000 CZGOAT |
| 2062 |  Playcent PCNT | US$0,005687 | -0,08% | -5,29% | US$208.384 | US$24.040,31 | 36.645.236 PCNT |
| 2063 |  X-CASH XCASH | US$0,000003275 | -25,07% | 16,52% | US$205.740 | US$2,51 | 62.820.378.619 XCASH |
| 2064 |  Asch XAS | US$0,002161 | 109,60% | 130,34% | US$201.754 | - | 93.355.331 XAS |
| 2065 |  SPORT SPORT | US$0,006988 | 2,47% | -25,83% | US$204.878 | US$952,45 | 29.316.736 SPORT |
| 2066 |  Darwinia Commitment Token KTON | US$3,99 | -0,22% | -5,94% | US$204.601 | US$19.057,27 | 51.314 KTON |
| 2067 |  Defina Finance FINA | US$0,003004 | -8,75% | -10,63% | US$203.749 | US$30.921,69 | 67.819.855 FINA |
| 2068 |  Dynamix DYNA | US$0,000000000390 | 3,16% | -9,65% | US$203.990 | US$10,68 | 523.016.603.806.154 DYNA |
| 2069 |  SOHOTRN SOHOT | US$0,0002829 | 15,91% | 40,23% | US$203.147 | US$3.956,30 | 718.196.192 SOHOT |
| 2070 |  OpenBlox OBX | US$0,00007720 | 2,56% | -21,73% | US$200.284 | US$4.031,42 | 2.594.333.333 OBX |
| 2071 |  ShredN SHRED | US$0,9525 | 3,67% | -9,39% | US$200.022 | US$37.388,46 | 210.000 SHRED |
| 2072 |  MetaShooter MHUNT | US$0,006175 | -0,79% | -12,47% | US$199.215 | US$73.801,60 | 32.260.173 MHUNT |
| 2073 |  Gemie GEM | US$0,001696 | 2,41% | -28,14% | US$199.465 | US$159.186 | 117.610.532 GEM |
| 2074 |  Beyond Protocol BP | US$0,001200 | -3,89% | -11,40% | US$198.005 | US$10.982,77 | 165.059.723 BP |
| 2075 |  Golos Blockchain GLS | US$0,0005053 | 3,04% | -25,10% | US$196.972 | US$15,80 | 389.845.817 GLS |
| 2076 |  Seigniorage Shares SHARE | US$0,009333 | 2,22% | -16,55% | US$195.367 | US$6.213,29 | 20.932.682 SHARE |
| 2077 |  Wolf Safe Poor People WSPP | US$0,000000000014 | 1,84% | -23,10% | US$192.005 | US$109,18 | 13.503.541.024.289.604 WSPP |
| 2078 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,008867 | 10,37% | -1,66% | US$192.852 | US$141.087 | 21.748.353 MUDOL2 |
| 2079 |  Dragon Kart KART | US$0,004563 | 0,06% | 0,01% | US$189.806 | - | 41.600.061 KART |
| 2080 |  Traxx TRAXX | US$0,004216 | -0,54% | -7,66% | US$189.052 | US$147.579 | 44.845.574 TRAXX |
| 2081 |  Battle Hero BATH | US$0,003803 | 0,00% | 0,00% | US$189.278 | - | 49.773.309 BATH |
| 2082 |  HOPE HOPE | US$0,0001970 | 0,00% | 23,05% | US$188.342 | - | 956.157.114 HOPE |
| 2083 |  Dinamo Zagreb Fan Token DZG | US$0,2132 | -3,37% | -19,73% | US$188.773 | US$429,58 | 885.618 DZG |
| 2084 |  Universidad de Chile Fan Token UCH | US$0,1612 | -4,75% | -19,48% | US$187.404 | US$87,08 | 1.162.424 UCH |
| 2085 |  Blockzero Labs XIO | US$0,005045 | -2,21% | -16,74% | US$184.623 | US$172,93 | 36.592.410 XIO |
| 2086 |  Internxt INXT | US$0,1651 | 4,76% | -9,40% | US$184.809 | US$582.447 | 1.119.294 INXT |
| 2087 |  SakeToken SAKE | US$0,001814 | 0,62% | -3,26% | US$184.755 | US$57.225,76 | 101.862.352 SAKE |
| 2088 |  April APRIL | US$0,002182 | 4,78% | -11,03% | US$183.889 | US$164,32 | 84.265.543 APRIL |
| 2089 |  Davis Cup Fan Token DAVIS | US$0,3343 | 3,09% | -28,87% | US$182.590 | US$28,91 | 546.124 DAVIS |
| 2090 |  Neblio NEBL | US$0,008100 | 5,82% | -7,87% | US$169.609 | US$44.075,74 | 20.939.384 NEBL |
| 2091 |  Sakura SKU | US$0,003394 | -3,47% | 9,01% | US$179.880 | US$25.058,05 | 53.000.000 SKU |
| 2092 |  Triall TRL | US$0,004252 | -1,97% | -7,09% | US$180.138 | US$31,49 | 42.365.415 TRL |
| 2093 |  Axis DeFi AXIS | US$0,08635 | 1,47% | -6,83% | US$179.996 | US$22.220,45 | 2.084.401 AXIS |
| 2094 |  Stake DAO SDT | US$0,2535 | -1,91% | -10,29% | US$179.634 | US$5.881,19 | 708.604 SDT |
| 2095 |  GoWithMi GMAT | US$0,00006569 | 0,67% | -2,33% | US$178.915 | US$22.227,28 | 2.723.550.000 GMAT |
| 2096 |  ADreward AD | US$0,00002086 | 7,85% | 2,68% | US$178.826 | US$6.541,75 | 8.571.666.674 AD |
| 2097 |  KeyFi KEYFI | US$0,06640 | 2,61% | -6,15% | US$178.518 | US$51,22 | 2.688.429 KEYFI |
| 2098 |  Apron Network APN | US$0,001893 | -1,50% | -5,66% | US$177.013 | US$26.921,36 | 93.500.000 APN |
| 2099 |  Neurashi NEI | US$0,004672 | -9,42% | -58,62% | US$177.763 | US$100.082 | 38.049.122 NEI |
| 2100 |  SnowSwap SNOW | US$0,3555 | 3,77% | -12,65% | US$176.194 | US$25.771,67 | 495.589 SNOW |
Tabel di atas menampilkan halaman 42 dari total 195 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.