Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  WOWswap WOW | US$0,09702 | 6,92% | -13,57% | US$97.021 | US$1,00 | 999.987 WOW |
| 2202 |  Hashgard GARD | US$0,000009625 | -6,43% | -25,08% | US$96.253 | US$23.800,05 | 10.000.000.000 GARD |
| 2203 |  TripCandy CANDY | US$0,0004572 | 0,04% | 0,02% | US$95.739 | US$64,35 | 209.382.822 CANDY |
| 2204 |  Shadows DOWS | US$0,003587 | 1,70% | -8,26% | US$95.063 | - | 26.500.000 DOWS |
| 2205 |  ShopNEXT NEXT | US$0,006631 | 8,08% | -16,99% | US$92.295 | US$7.508,05 | 13.919.736 NEXT |
| 2206 |  Elpis Battle EBA | US$0,004218 | 1,56% | -5,35% | US$93.517 | US$1.451,70 | 22.172.718 EBA |
| 2207 |  Supreme Finance HYPE | US$0,00006234 | 7,48% | 12,88% | US$93.504 | US$6.904,94 | 1.500.000.000 HYPE |
| 2208 |  Creaticles CRE8 | US$0,001183 | 2,40% | 3,33% | US$92.374 | US$13.056,56 | 78.052.634 CRE8 |
| 2209 |  NevaCoin NEVA | US$0,01683 | 3,66% | -9,41% | US$91.402 | - | 5.431.630 NEVA |
| 2210 |  EveryCoin EVY | US$0,000009689 | -9,44% | -7,67% | US$90.880 | US$815,55 | 9.380.000.000 EVY |
| 2211 |  Shield Protocol SHIELD | US$0,3728 | 7,47% | -15,22% | US$91.146 | US$31,76 | 244.499 SHIELD |
| 2212 |  Drops Ownership Power DOP | US$0,07657 | 1,67% | -40,82% | US$90.044 | US$37.059,35 | 1.176.034 DOP |
| 2213 |  SmartCash SMART | US$0,00006350 | -5,82% | -15,35% | US$89.784 | US$23,53 | 1.413.859.298 SMART |
| 2214 |  Snowball SNOB | US$0,01609 | 2,46% | -14,31% | US$88.367 | US$40,36 | 5.492.417 SNOB |
| 2215 |  hiMOONBIRDS HIMOONBIRDS | US$0,001913 | -2,44% | -11,88% | US$87.974 | US$148.397 | 45.985.000 HIMOONBIRDS |
| 2216 |  Castweet CTT | US$0,04906 | 2,79% | -7,35% | US$88.002 | US$8,63 | 1.793.952 CTT |
| 2217 |  Bolivarcoin BOLI | US$0,004509 | 22,67% | 7,21% | US$87.280 | US$0,3000 | 19.357.534 BOLI |
| 2218 |  Dogeswap DOGES | US$4,35 | 0,48% | -9,56% | US$87.057 | - | 20.000 DOGES |
| 2219 |  Sentinel Chain SENC | US$0,0004391 | 17,56% | -5,01% | US$86.627 | US$23.174,54 | 197.269.666 SENC |
| 2220 |  Phoenix Token PHX | US$0,002614 | -3,95% | -9,52% | US$86.166 | US$135.550 | 32.959.585 PHX |
| 2221 |  hiODBS HIODBS | US$0,001580 | 11,18% | -3,59% | US$84.961 | US$13.445,13 | 53.776.000 HIODBS |
| 2222 |  Swap XWP | US$0,004826 | 3,67% | -9,40% | US$83.088 | - | 17.215.465 XWP |
| 2223 |  Spaceswap MILK2 MILK2 | US$0,01121 | 0,00% | -28,36% | US$82.665 | - | 7.376.937 MILK2 |
| 2224 |  ETHA Lend ETHA | US$0,008730 | -1,67% | -15,36% | US$81.703 | US$52.981,57 | 9.359.425 ETHA |
| 2225 |  hiENS4 HIENS4 | US$0,0005820 | -3,24% | -20,95% | US$81.199 | US$145.176 | 139.509.000 HIENS4 |
| 2226 |  IQ.cash IQ | US$0,006784 | 3,18% | -10,82% | US$81.159 | - | 11.962.738 IQ |
| 2227 |  Bunicorn BUNI | US$0,002875 | 2,30% | -9,71% | US$80.645 | US$69,05 | 28.049.239 BUNI |
| 2228 |  Phore PHR | US$0,002604 | 3,67% | -9,39% | US$79.507 | - | 30.535.913 PHR |
| 2229 |  Blockchain Cuties Universe Governance BCUG | US$0,05610 | 3,96% | -30,13% | US$77.305 | US$12.590,92 | 1.377.892 BCUG |
| 2230 |  Sable Finance SABLE | US$0,01508 | 2,11% | -16,13% | US$78.067 | US$6,06 | 5.178.493 SABLE |
| 2231 |  Misbloc MSB | US$0,0003884 | -19,94% | -22,17% | US$77.300 | US$629,86 | 199.019.940 MSB |
| 2232 |  Nitro Network NCash | US$0,00001051 | -15,32% | 122,87% | US$76.999 | US$1.554,54 | 7.325.209.699 NCash |
| 2233 |  hiOD HIOD | US$0,0007652 | -5,52% | -9,68% | US$76.877 | US$73.701,07 | 100.466.000 HIOD |
| 2234 |  hiSEALS HISEALS | US$0,002551 | -15,96% | 2,92% | US$76.544 | US$140.486 | 30.000.000 HISEALS |
| 2235 |  BitcoinPoS BPS | US$0,01182 | 0,47% | 90,90% | US$70.847 | - | 5.994.733 BPS |
| 2236 |  The Corgi of PolkaBridge CORGIB | US$0,000000002561 | -2,57% | -20,04% | US$74.196 | US$4.546,14 | 28.970.127.068.717 CORGIB |
| 2237 |  PRivaCY Coin PRCY | US$0,005103 | -8,07% | -29,97% | US$73.826 | US$221,75 | 14.468.056 PRCY |
| 2238 |  Verso VSO | US$0,0007918 | -2,17% | -16,73% | US$73.130 | US$21.653,84 | 92.361.664 VSO |
| 2239 |  Formation Fi FORM | US$0,0008966 | -12,79% | -12,46% | US$71.506 | US$30.792,79 | 79.753.015 FORM |
| 2240 |  HairyPlotterFTX FTX | US$0,00001290 | 3,29% | -8,42% | US$71.028 | US$666,01 | 5.505.721.106 FTX |
| 2241 |  Flashstake FLASH | US$0,0009043 | -1,80% | -18,55% | US$69.540 | US$7,86 | 76.897.832 FLASH |
| 2242 |  AirNFTs AIRT | US$0,0006135 | 1,48% | -9,24% | US$68.740 | US$1.423,59 | 112.040.000 AIRT |
| 2243 |  Jade Currency JADE | US$0,001261 | 2,14% | -17,70% | US$67.668 | US$57,42 | 53.652.398 JADE |
| 2244 |  Fivebalance FBN | US$0,00006132 | 2,72% | -12,59% | US$66.991 | - | 1.092.481.026 FBN |
| 2245 |  AdaSwap ASW | US$0,00001042 | 6,70% | -11,86% | US$66.202 | US$13.752,33 | 6.355.145.237 ASW |
| 2246 |  Pancake Bunny BUNNY | US$0,1266 | 4,23% | -12,68% | US$64.602 | US$33.518,22 | 510.232 BUNNY |
| 2247 |  Rune RUNE | US$4,87 | 0,76% | -32,36% | US$65.765 | US$509.743 | 13.517 RUNE |
| 2248 |  Shard SHARD | US$0,003810 | 3,67% | -9,39% | US$65.157 | - | 17.100.000 SHARD |
| 2249 |  FreedomCoin FREED | US$0,009787 | -0,95% | -12,38% | US$64.636 | - | 6.604.387 FREED |
| 2250 |  PhoenixDAO PHNX | US$0,0007245 | 7,53% | -9,41% | US$63.028 | US$6,94 | 87.000.000 PHNX |
Tabel di atas menampilkan halaman 45 dari total 195 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.