Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  TriumphX TRIX | US$0,0006350 | 3,67% | -9,40% | US$3.252.739 | - | 5.122.191.387 TRIX |
| 1402 |  Haven Protocol XHV | US$0,08031 | 0,13% | -3,23% | US$3.230.862 | US$20.322,93 | 40.230.647 XHV |
| 1403 |  ChainX PCX | US$0,2589 | 1,59% | -17,87% | US$3.238.201 | US$77.732,62 | 12.505.375 PCX |
| 1404 |  Unix Gaming UNIX | US$0,008269 | 4,27% | -33,47% | US$3.181.166 | US$2.863,74 | 384.723.122 UNIX |
| 1405 |  Battle World BWO | US$0,004621 | -4,00% | -40,48% | US$3.188.482 | US$234.862 | 690.058.960 BWO |
| 1406 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5798 | -0,48% | -20,21% | US$3.174.835 | US$90.466,28 | 5.475.575 SAUBER |
| 1407 |  Crowny CRWNY | US$0,006913 | 10,44% | -25,65% | US$3.195.035 | US$24.916,69 | 462.191.889 CRWNY |
| 1408 |  SafeCoin SAFE | US$0,1139 | 23,70% | 5,69% | US$3.158.569 | US$473,52 | 27.735.063 SAFE |
| 1409 |  Kylin KYL | US$0,01164 | 1,68% | -8,15% | US$3.144.687 | - | 270.259.840 KYL |
| 1410 |  Revomon REVO | US$0,09499 | 6,77% | -19,97% | US$3.130.036 | US$88.002,86 | 32.951.612 REVO |
| 1411 |  VinuChain VC | US$0,04477 | 0,72% | -22,54% | US$3.113.359 | US$2.223.423 | 69.547.349 VC |
| 1412 |  Walken WLKN | US$0,004891 | -1,74% | -23,04% | US$3.102.092 | US$2.146.915 | 634.189.090 WLKN |
| 1413 |  DxChain Token DX | US$0,00006205 | -2,58% | -12,62% | US$3.102.270 | US$16.385,17 | 50.000.000.000 DX |
| 1414 |  WeSendit WSI | US$0,01188 | -1,14% | -25,11% | US$3.103.033 | US$136.099 | 261.135.576 WSI |
| 1415 |  VIMworld VEED | US$0,0005565 | 0,00% | -44,50% | US$3.097.464 | - | 5.566.374.466 VEED |
| 1416 |  Experimental Finance EXFI | US$0,06408 | -0,80% | -13,94% | US$3.103.388 | US$87.921,62 | 48.431.572 EXFI |
| 1417 |  MainnetZ NetZ | US$0,02147 | 3,48% | -35,62% | US$3.077.644 | US$405.655 | 143.357.718 NetZ |
| 1418 |  Samsunspor Fan Token SAM | US$1,19 | 3,38% | -9,87% | US$3.071.336 | US$8,65 | 2.574.739 SAM |
| 1419 |  DeFrogs DEFROGS | US$304,00 | -0,70% | -25,64% | US$3.039.992 | US$537.294 | 10.000 DEFROGS |
| 1420 |  DAFI Protocol DAFI | US$0,003158 | 0,54% | -14,86% | US$3.040.991 | US$346.106 | 963.022.298 DAFI |
| 1421 |  CropBytes CBX | US$0,01621 | 0,04% | -14,20% | US$3.019.562 | US$7.087,37 | 186.294.140 CBX |
| 1422 |  Meta Apes PEEL | US$0,01957 | 6,08% | 0,03% | US$3.002.620 | US$804,13 | 153.410.748 PEEL |
| 1423 |  Jobchain JOB | US$0,0003014 | 11,41% | 75,57% | US$2.973.635 | US$7,60 | 9.864.586.781 JOB |
| 1424 |  Rainicorn RAINI | US$0,005947 | -5,80% | -16,03% | US$2.973.601 | US$528,60 | 500.000.000 RAINI |
| 1425 |  MindAI MDAI | US$7,47 | -0,60% | -27,62% | US$2.966.680 | US$119.369 | 397.223 MDAI |
| 1426 |  saffron.finance SFI | US$32,48 | 2,70% | -5,20% | US$2.969.324 | US$20.036,84 | 91.423 SFI |
| 1427 |  Footballcoin (XFC) XFC | US$0,007912 | -0,46% | -0,37% | US$2.964.467 | US$55.290,30 | 374.660.526 XFC |
| 1428 |  yAxis YAXIS | US$3,18 | 2,83% | -12,60% | US$2.960.798 | - | 931.896 YAXIS |
| 1429 |  myDID SYL | US$0,0003678 | 2,43% | -19,25% | US$2.892.990 | US$242.468 | 7.865.442.007 SYL |
| 1430 |  Juggernaut JGN | US$0,02784 | 0,81% | -25,85% | US$2.789.460 | US$206.264 | 100.210.416 JGN |
| 1431 |  Wecan Group WECAN | US$0,003493 | -0,33% | -16,34% | US$2.889.864 | US$12.367,32 | 827.372.816 WECAN |
| 1432 |  PRIZM PZM | US$0,0007514 | -2,97% | 0,12% | US$2.864.583 | US$2.014,02 | 3.812.313.968 PZM |
| 1433 |  Polkamarkets POLK | US$0,03043 | 1,21% | -20,59% | US$2.869.548 | US$104.878 | 94.309.451 POLK |
| 1434 |  Green Ben EBEN | US$0,1015 | 4,39% | -19,93% | US$2.833.216 | - | 27.907.433 EBEN |
| 1435 |  Pickle Finance PICKLE | US$1,48 | -2,04% | -22,50% | US$2.826.091 | US$40.130,79 | 1.908.030 PICKLE |
| 1436 |  Renewable Energy RET | US$0,000000000144 | -0,01% | -26,18% | US$2.892.654 | US$987.116 | 20.117.705.009.195.100 RET |
| 1437 |  Venus Reward Token VRT | US$0,0001287 | -0,42% | -14,10% | US$2.831.018 | US$5.428,66 | 21.999.981.080 VRT |
| 1438 |  Operation Phoenix $OPHX | US$0,03322 | -4,48% | -27,12% | US$2.822.714 | US$271.907 | 84.958.763 $OPHX |
| 1439 |  v.systems VSYS | US$0,0009054 | 2,62% | -27,82% | US$2.808.235 | US$626.774 | 3.101.619.036 VSYS |
| 1440 |  milestoneBased MILE | US$0,04953 | -15,84% | -59,87% | US$2.801.140 | US$30.478,82 | 56.555.784 MILE |
| 1441 |  KickToken KICK | US$0,02297 | -1,20% | -4,15% | US$2.796.980 | - | 121.740.943 KICK |
| 1442 |  MAGA VP MVP | US$0,06721 | -4,00% | -8,58% | US$2.790.485 | US$1.642.594 | 41.520.023 MVP |
| 1443 |  Mogul Productions STARS | US$0,009071 | -10,53% | 32,54% | US$2.781.772 | US$118.271 | 306.657.541 STARS |
| 1444 |  Spain National Fan Token SNFT | US$0,1212 | -0,19% | -19,74% | US$2.776.077 | US$69.995,50 | 22.903.472 SNFT |
| 1445 |  PornRocket PORNROCKET | US$0,000000007103 | 4,51% | -9,40% | US$2.725.913 | US$311,29 | 383.778.088.262.398 PORNROCKET |
| 1446 |  Vertcoin VTC | US$0,03927 | -5,33% | -14,84% | US$2.717.164 | US$12.097,63 | 69.187.710 VTC |
| 1447 |  Bitune TUNE | US$0,08621 | 4,47% | -17,93% | US$2.698.492 | US$4.677,00 | 31.301.449 TUNE |
| 1448 |  Standard STND | US$0,03147 | 1,29% | -20,53% | US$2.693.059 | US$386.673 | 85.574.950 STND |
| 1449 |  HI HI | US$0,0005020 | 1,12% | -2,93% | US$2.687.111 | US$207.912 | 5.352.569.824 HI |
| 1450 |  Fabwelt WELT | US$0,01170 | -3,24% | -19,48% | US$2.679.302 | US$470.462 | 228.991.733 WELT |
Tabel di atas menampilkan halaman 29 dari total 195 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.