Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Onooks OOKS | US$0,4349 | 4,11% | -9,68% | US$4.880.685 | US$1.740,90 | 11.221.615 OOKS |
| 1302 |  Witch Token WITCH | US$0,2767 | 17,63% | -5,61% | US$4.777.282 | US$472.378 | 17.262.858 WITCH |
| 1303 |  Panda Swap PANDA | US$0,005955 | 1,86% | -30,31% | US$4.811.285 | US$439.978 | 807.994.351 PANDA |
| 1304 |  Rai Reflex Index RAI | US$2,81 | 1,17% | -0,48% | US$4.792.747 | US$184.896 | 1.704.616 RAI |
| 1305 |  Grin GRIN | US$0,04871 | 3,84% | -18,55% | US$4.783.880 | US$159.581 | 98.212.860 GRIN |
| 1306 |  Mint Club MINT | US$0,000004531 | 1,95% | -27,73% | US$4.718.418 | US$21.011,82 | 1.041.314.412.631 MINT |
| 1307 |  Bware INFRA | US$1,14 | 0,49% | -0,94% | US$4.702.957 | US$202.370 | 4.130.897 INFRA |
| 1308 |  PlayFuel PLF | US$0,009351 | 3,11% | -11,10% | US$4.675.454 | - | 500.000.000 PLF |
| 1309 |  Shiryo SHIRYO | US$0,000000000005 | 3,08% | -7,89% | US$4.575.042 | US$2.784,33 | 981.846.777.310.948.352 SHIRYO |
| 1310 |  BBS Network BBS | US$0,01889 | 1,10% | 23,57% | US$4.575.354 | US$52.167,60 | 242.233.402 BBS |
| 1311 |  WeFi WEFI | US$0,1089 | -1,28% | -6,33% | US$4.562.387 | US$81.270,90 | 41.883.332 WEFI |
| 1312 |  SunContract SNC | US$0,06121 | 5,33% | -9,52% | US$4.571.831 | US$489.798 | 74.690.076 SNC |
| 1313 |  Horizon Protocol HZN | US$0,03769 | 1,07% | -24,55% | US$4.549.337 | US$43.706,31 | 120.707.110 HZN |
| 1314 |  Unification FUND | US$0,1320 | 4,89% | -11,64% | US$4.547.429 | US$288.169 | 34.447.402 FUND |
| 1315 |  Bitcoin Standard Hashrate Token BTCST | US$0,3673 | -3,75% | -23,00% | US$4.481.916 | US$87.469,50 | 12.201.401 BTCST |
| 1316 |  Plugin PLI | US$0,02997 | -0,72% | -3,54% | US$4.536.739 | US$148.577 | 151.365.659 PLI |
| 1317 |  Props Token PROPS | US$0,008796 | -27,68% | -43,09% | US$4.515.647 | US$7.166,21 | 513.363.583 PROPS |
| 1318 |  Hamster HAM | US$0,000000001880 | -2,43% | -18,06% | US$4.482.325 | US$1.021.132 | 2.384.230.000.000.000 HAM |
| 1319 |  MetaBeat BEAT | US$0,01128 | -8,70% | 0,30% | US$4.481.329 | US$48.490,17 | 397.208.367 BEAT |
| 1320 |  B-cube.ai BCUBE | US$0,1664 | -5,10% | -26,31% | US$4.544.047 | US$41.933,98 | 27.304.958 BCUBE |
| 1321 |  Rebel Bots RBLS | US$0,03597 | -0,56% | -6,80% | US$4.434.755 | US$57.610,67 | 123.295.295 RBLS |
| 1322 |  Unbound UNB | US$0,001384 | 1,07% | -12,42% | US$4.389.396 | US$262.308 | 3.170.440.201 UNB |
| 1323 |  ACENT ACE | US$0,007478 | 29,50% | -12,83% | US$4.531.862 | US$209.145 | 605.999.999 ACE |
| 1324 |  Subsocial SUB | US$0,005178 | 1,58% | -21,02% | US$4.373.532 | US$101.850 | 844.560.232 SUB |
| 1325 |  MARS4 MARS4 | US$0,001757 | -5,00% | -12,03% | US$4.363.235 | US$287.319 | 2.483.082.772 MARS4 |
| 1326 |  AmonD AMON | US$0,0006063 | 0,21% | -29,68% | US$4.351.291 | US$536,58 | 7.176.499.999 AMON |
| 1327 |  Strips Finance STRP | US$1,04 | -0,43% | 18,31% | US$4.303.497 | US$23.032,67 | 4.125.963 STRP |
| 1328 |  Mirror Protocol MIR | US$0,05536 | -0,16% | -27,44% | US$4.303.714 | US$305.249 | 77.742.680 MIR |
| 1329 |  Moneytoken IMT | US$0,0003788 | 217,32% | 170,03% | US$4.307.231 | - | 11.369.423.186 IMT |
| 1330 |  Ignis IGNIS | US$0,005598 | 3,97% | 39,36% | US$4.260.910 | US$171,56 | 761.143.950 IGNIS |
| 1331 |  ROOBEE ROOBEE | US$0,001037 | 20,20% | -6,12% | US$4.251.816 | US$131.213 | 4.102.063.740 ROOBEE |
| 1332 |  KiboShib KIBSHI | US$0,000004234 | 2,16% | -19,12% | US$4.234.174 | US$10.096,40 | 1.000.000.000.000 KIBSHI |
| 1333 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,000001183 | 9,67% | -19,46% | US$4.228.315 | US$344.795 | 3.572.880.055.132 GINUX |
| 1334 |  Sinverse SIN | US$0,006561 | -9,70% | -25,05% | US$4.198.573 | US$1.031.336 | 639.944.169 SIN |
| 1335 |  Uno Re UNO | US$0,05348 | 7,86% | -15,87% | US$4.184.322 | US$482.182 | 78.242.153 UNO |
| 1336 |  Everton Fan Token EFC | US$0,9955 | 0,16% | -26,58% | US$4.145.244 | US$138.848 | 4.164.098 EFC |
| 1337 |  CheckDot CDT | US$0,5325 | 1,18% | -13,84% | US$4.124.591 | US$146.776 | 7.745.635 CDT |
| 1338 |  MultiVAC MTV | US$0,001151 | -0,34% | -25,61% | US$4.127.426 | US$171.464 | 3.587.369.426 MTV |
| 1339 |  Verse VERSE | US$0,0003171 | -2,00% | -15,38% | US$4.100.052 | US$181.341 | 12.929.808.611 VERSE |
| 1340 |  Etherland ELAND | US$0,1042 | 6,08% | -5,81% | US$4.031.583 | US$12.313,12 | 38.676.985 ELAND |
| 1341 |  Hosky Token HOSKY | US$0,00000001765 | 4,05% | -20,36% | US$4.023.336 | US$5.730,21 | 227.999.999.999.931 HOSKY |
| 1342 |  DOGAMÍ DOGA | US$0,01159 | 0,09% | -23,84% | US$3.993.672 | US$31.518,80 | 344.541.404 DOGA |
| 1343 |  Polkacity POLC | US$0,02079 | 8,63% | 15,15% | US$3.951.120 | US$3.036.555 | 190.025.935 POLC |
| 1344 |  GNY GNY | US$0,02077 | 3,36% | -30,65% | US$3.995.304 | US$112.558 | 192.376.657 GNY |
| 1345 |  Dotmoovs MOOV | US$0,005472 | -3,62% | -30,97% | US$4.001.141 | US$900.239 | 731.180.094 MOOV |
| 1346 |  ROCO FINANCE ROCO | US$0,2294 | -14,02% | -30,80% | US$3.968.154 | US$270.012 | 17.298.805 ROCO |
| 1347 |  AXIS Token AXIS | US$0,01241 | 1,15% | 17,70% | US$3.975.652 | US$205,45 | 320.303.188 AXIS |
| 1348 |  ETHAX ETHAX | US$0,02902 | 0,04% | 0,03% | US$3.950.168 | US$18,53 | 136.139.688 ETHAX |
| 1349 |  HeroesTD HTD | US$0,01759 | 2,18% | -12,98% | US$3.939.548 | US$443,30 | 223.975.833 HTD |
| 1350 |  Sheboshis SHEB | US$197,46 | 7,06% | -17,86% | US$3.949.158 | US$1.376.381 | 20.000 SHEB |
Tabel di atas menampilkan halaman 27 dari total 195 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.