Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Veritise VTS | US$0,04121 | -1,49% | -14,87% | US$9.234.353 | US$389.661 | 224.055.263 VTS |
| 1102 |  BABB BAX | US$0,0001239 | 2,79% | -8,63% | US$9.174.034 | US$30.067,26 | 74.030.946.000 BAX |
| 1103 |  BitShares BTS | US$0,003055 | 2,71% | -20,55% | US$9.149.730 | US$114.690 | 2.995.060.000 BTS |
| 1104 |  Validity VAL | US$1,80 | 5,81% | -19,97% | US$9.150.412 | US$85.872,98 | 5.073.856 VAL |
| 1105 |  Valor Token VALOR | US$0,1818 | 1,16% | -21,01% | US$9.143.535 | US$47.735,19 | 50.297.124 VALOR |
| 1106 |  Lossless LSS | US$0,1646 | -0,63% | -24,75% | US$9.147.403 | US$203.718 | 55.572.672 LSS |
| 1107 |  ZEON ZEON | US$0,0002953 | 0,15% | 0,03% | US$9.015.433 | US$73.406,09 | 30.529.103.436 ZEON |
| 1108 |  Augur REP | US$0,8170 | 2,32% | -28,04% | US$8.987.253 | US$603.458 | 11.000.000 REP |
| 1109 |  Script Network SCPT | US$0,04020 | 25,09% | 3,19% | US$8.721.786 | US$2.749.553 | 216.970.193 SCPT |
| 1110 |  Suiswap SSWP | US$0,001014 | 0,56% | -20,02% | US$8.964.333 | US$526.342 | 8.842.144.919 SSWP |
| 1111 |  SwissCheese SWCH | US$0,4882 | -8,19% | -33,12% | US$8.877.239 | US$1.659.431 | 18.183.240 SWCH |
| 1112 |  Linker Coin LNC | US$0,07874 | 3,68% | -9,40% | US$8.880.538 | - | 112.776.150 LNC |
| 1113 |  STFX STFX | US$0,05078 | 1,26% | -21,07% | US$8.819.518 | US$15.242,22 | 173.690.368 STFX |
| 1114 |  Red Kite PKF | US$0,07696 | 0,22% | -17,62% | US$8.827.220 | US$166.876 | 114.692.138 PKF |
| 1115 |  Dacxi DACXI | US$0,0009718 | -4,99% | 31,53% | US$8.746.451 | US$22.482,79 | 9.000.000.000 DACXI |
| 1116 |  Shyft Network SHFT | US$0,007634 | 7,36% | -5,97% | US$8.731.288 | US$50.782,95 | 1.143.718.428 SHFT |
| 1117 |  Gains GAINS | US$0,2250 | 5,40% | -18,33% | US$8.705.721 | US$134.767 | 38.694.301 GAINS |
| 1118 |  BitKan KAN | US$0,0009068 | 0,18% | -12,75% | US$8.688.307 | US$394.917 | 9.580.990.367 KAN |
| 1119 |  MongCoin $MONG | US$0,00000001493 | 6,11% | -8,06% | US$8.675.627 | US$2.187.457 | 581.196.039.603.956 $MONG |
| 1120 |  Torum XTM | US$0,04424 | 4,62% | -29,13% | US$8.587.366 | US$262.355 | 194.096.317 XTM |
| 1121 |  neversol NEVER | US$0,0001186 | 6,49% | -34,96% | US$8.539.770 | US$2.269.824 | 72.000.197.130 NEVER |
| 1122 |  apM Coin APM | US$0,005770 | 0,22% | -23,15% | US$8.607.779 | US$236.356 | 1.491.875.000 APM |
| 1123 |  XDEFI Wallet XDEFI | US$0,09795 | -0,74% | -19,74% | US$8.590.067 | US$324.023 | 87.702.396 XDEFI |
| 1124 |  UnMarshal MARSH | US$0,1694 | 7,15% | -23,06% | US$8.580.208 | US$608.207 | 50.655.268 MARSH |
| 1125 |  Fractal Network FRA | US$0,0008674 | 2,10% | -23,33% | US$8.578.373 | US$493.590 | 9.889.656.148 FRA |
| 1126 |  Efinity Token EFI | US$0,09840 | 0,41% | -2,07% | US$8.552.223 | - | 86.915.139 EFI |
| 1127 |  Pluton PLU | US$4,62 | 0,85% | -19,31% | US$8.550.017 | US$312.654 | 1.852.000 PLU |
| 1128 |  Gameswap GSWAP | US$0,7163 | 6,65% | -33,43% | US$8.523.916 | US$26.956,56 | 11.899.665 GSWAP |
| 1129 |  SAFE DEAL SFD | US$0,2481 | 3,29% | -35,64% | US$8.549.671 | US$243,42 | 34.454.806 SFD |
| 1130 |  Origin Dollar OUSD | US$0,9979 | 0,05% | -0,05% | US$8.498.151 | US$279.136 | 8.516.123 OUSD |
| 1131 |  BlueMove MOVE | US$0,06432 | 4,50% | -12,85% | US$8.506.703 | US$18.887,90 | 132.250.000 MOVE |
| 1132 |  Divi DIVI | US$0,002175 | -0,52% | -6,41% | US$8.349.257 | US$144.109 | 3.839.329.487 DIVI |
| 1133 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002081 | 1,81% | -15,30% | US$8.364.994 | US$227.580 | 4.019.651.996 WOMBAT |
| 1134 |  Orbofi AI OBI | US$0,01993 | 8,62% | -2,80% | US$8.251.806 | US$340.888 | 414.000.000 OBI |
| 1135 |  Pomerium PMG | US$0,1098 | -1,99% | -13,94% | US$8.291.268 | US$713.842 | 75.501.657 PMG |
| 1136 |  PureFi Protocol UFI | US$0,1416 | -1,54% | -18,04% | US$8.273.980 | US$84.698,59 | 58.422.831 UFI |
| 1137 |  MagicCraft MCRT | US$0,001890 | 0,26% | -13,01% | US$8.248.955 | US$422.986 | 4.364.257.893 MCRT |
| 1138 |  Obyte GBYTE | US$9,58 | 7,55% | 4,54% | US$8.232.251 | US$708,73 | 858.982 GBYTE |
| 1139 |  Minted MTD | US$0,04443 | 1,76% | -13,48% | US$8.228.562 | US$9.557,45 | 185.207.721 MTD |
| 1140 |  AS Roma Fan Token ASR | US$4,34 | 2,25% | -14,80% | US$8.207.930 | US$12.423.596 | 1.891.951 ASR |
| 1141 |  Geeq GEEQ | US$0,2116 | -1,27% | -11,75% | US$8.151.252 | US$229.439 | 38.522.222 GEEQ |
| 1142 |  Klaydice DICE | US$0,04350 | 26,08% | 2,57% | US$8.094.869 | US$611.563 | 186.101.641 DICE |
| 1143 |  OpenOcean OOE | US$0,01618 | 1,88% | -21,52% | US$8.160.018 | US$208.608 | 504.425.832 OOE |
| 1144 |  BitForex Token BF | US$0,001905 | 3,66% | -9,41% | US$8.170.183 | - | 4.289.073.705 BF |
| 1145 |  Mancium MANC | US$0,8067 | -1,62% | -0,29% | US$8.066.620 | US$34.765,23 | 10.000.000 MANC |
| 1146 |  Lithium LITH | US$0,001534 | -2,40% | -6,13% | US$8.040.678 | US$749.020 | 5.242.220.240 LITH |
| 1147 |  ColossusXT COLX | US$0,0006351 | 3,67% | -9,39% | US$8.085.841 | - | 12.732.356.945 COLX |
| 1148 |  VIXCO VIX | US$0,01187 | 8,64% | -20,05% | US$8.033.283 | US$84.318,23 | 676.690.380 VIX |
| 1149 |  Chirpley CHRP | US$0,01926 | 5,04% | -21,76% | US$7.953.429 | US$126.470 | 413.029.583 CHRP |
| 1150 |  SHOPX SHOPX | US$0,01695 | 18,99% | -11,50% | US$7.947.788 | US$420.826 | 468.954.078 SHOPX |
Tabel di atas menampilkan halaman 23 dari total 195 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.