Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Kimbo KIMBO | US$0,0002189 | 3,19% | -29,04% | US$15.194.557 | US$2.192.219 | 69.420.000.000 KIMBO |
| 952 |  Nimiq NIM | US$0,001456 | 3,63% | -6,35% | US$15.207.965 | US$186.545 | 10.448.026.768 NIM |
| 953 |  Swash SWASH | US$0,01562 | 3,28% | -23,85% | US$15.114.429 | US$244.302 | 967.845.097 SWASH |
| 954 |  Dragonchain DRGN | US$0,04049 | -14,24% | -38,45% | US$15.010.912 | US$61.760,99 | 370.772.651 DRGN |
| 955 |  REVV REVV | US$0,01286 | 11,39% | -13,87% | US$15.315.023 | US$1.421.432 | 1.190.694.705 REVV |
| 956 |  Arsenal Fan Token AFC | US$1,53 | -0,46% | -25,85% | US$14.938.361 | US$1.215.532 | 9.736.282 AFC |
| 957 |  NvirWorld NVIR | US$0,01417 | -6,29% | -3,68% | US$14.913.635 | US$2.642.940 | 1.052.511.922 NVIR |
| 958 |  Bitcoin Atom BCA | US$0,8108 | 5,23% | -16,28% | US$14.934.840 | - | 18.418.931 BCA |
| 959 |  Shiden Network SDN | US$0,2288 | 1,85% | -20,09% | US$14.871.553 | US$430.010 | 65.009.466 SDN |
| 960 |  Fei USD FEI | US$0,9593 | 1,16% | 1,91% | US$14.845.475 | US$19.939,63 | 15.475.091 FEI |
| 961 |  Coinye West COINYE | US$0,01856 | 46,25% | 32,05% | US$14.871.796 | US$191.945 | 801.244.726 COINYE |
| 962 |  AC Milan Fan Token ACM | US$2,37 | -0,14% | -20,08% | US$14.622.021 | US$10.527.224 | 6.168.563 ACM |
| 963 |  Dimecoin DIME | US$0,00003066 | 2,72% | -12,59% | US$14.665.634 | - | 478.333.438.962 DIME |
| 964 |  Affyn FYN | US$0,05739 | 5,08% | -18,60% | US$14.578.869 | US$772.289 | 254.033.788 FYN |
| 965 |  GameZone GZONE | US$0,01737 | 1,37% | -20,58% | US$14.595.798 | US$28.182,57 | 840.117.285 GZONE |
| 966 |  Atlas Navi NAVI | US$0,2807 | 1,52% | -30,95% | US$14.596.330 | US$352.891 | 51.997.982 NAVI |
| 967 |  Adshares ADS | US$0,3752 | 0,12% | -13,01% | US$14.539.409 | US$4.336,78 | 38.749.753 ADS |
| 968 |  Orbcity ORB | US$0,06385 | 32,69% | 39,85% | US$14.799.588 | US$12.658.701 | 231.777.579 ORB |
| 969 |  SuperWalk GRND | US$0,1523 | -0,42% | -12,22% | US$14.497.128 | US$107.302 | 95.189.058 GRND |
| 970 |  Atletico De Madrid Fan Token ATM | US$3,26 | 3,51% | -16,80% | US$14.401.105 | US$3.363.610 | 4.415.172 ATM |
| 971 |  Ellipsis EPX | US$0,0001957 | 3,53% | -23,78% | US$14.196.972 | US$2.791.379 | 72.554.902.080 EPX |
| 972 |  Galatasaray Fan Token GAL | US$2,34 | 2,30% | -7,32% | US$14.324.714 | US$528.455 | 6.113.745 GAL |
| 973 |  rhino.fi DVF | US$0,5930 | 0,06% | -6,34% | US$14.318.468 | US$7.914,81 | 24.147.148 DVF |
| 974 |  RMRK RMRK | US$1,56 | 0,62% | -23,08% | US$14.139.760 | US$133.378 | 9.090.949 RMRK |
| 975 |  Landshare LAND | US$3,66 | 6,36% | -21,19% | US$14.208.589 | US$299.053 | 3.886.510 LAND |
| 976 |  SPECTRE AI SPECTRE | US$1,56 | -7,25% | -37,22% | US$14.191.427 | US$139.251 | 9.093.998 SPECTRE |
| 977 |  PolkaBridge PBR | US$0,1962 | -2,26% | 180,73% | US$14.739.723 | US$2.349.310 | 75.109.502 PBR |
| 978 |  SOLVE SOLVE | US$0,02030 | 2,66% | -16,42% | US$14.209.943 | US$252.417 | 700.125.013 SOLVE |
| 979 |  KIRA KEX | US$0,06795 | 3,99% | -15,26% | US$13.967.589 | US$415.862 | 205.566.066 KEX |
| 980 |  Hydra HYDRA | US$0,7045 | -1,74% | -11,89% | US$14.056.429 | US$112.015 | 19.953.054 HYDRA |
| 981 |  Matrix AI Network MAN | US$0,03158 | 12,76% | -19,75% | US$13.959.843 | US$185.743 | 442.116.383 MAN |
| 982 |  Brickken BKN | US$0,5532 | 7,72% | -23,58% | US$13.984.427 | US$302.908 | 25.279.825 BKN |
| 983 |  AMO Coin AMO | US$0,0007288 | 1,90% | -16,18% | US$13.920.155 | US$103.633 | 19.100.000.000 AMO |
| 984 |  BIDR BIDR | US$0,00006169 | 1,08% | -1,35% | US$13.925.336 | US$748.592 | 225.715.436.474 BIDR |
| 985 |  Joystream JOY | US$0,01559 | -2,53% | -12,78% | US$13.807.436 | US$399.162 | 885.673.195 JOY |
| 986 |  Genopets GENE | US$0,3105 | 14,11% | 1,43% | US$13.813.722 | US$62.376,69 | 44.483.993 GENE |
| 987 |  HAPI Protocol HAPI | US$19,28 | -2,41% | -14,80% | US$13.756.500 | US$661.372 | 713.383 HAPI |
| 988 |  PowerPool CVP | US$0,4367 | 5,16% | -23,42% | US$13.544.706 | US$3.231.696 | 31.016.993 CVP |
| 989 |  Tokemak TOKE | US$0,8363 | 3,90% | -10,18% | US$13.644.061 | US$177.358 | 16.314.929 TOKE |
| 990 |  MEVerse MEV | US$0,007977 | 8,90% | -24,92% | US$13.693.332 | US$826.988 | 1.716.645.035 MEV |
| 991 |  GYEN GYEN | US$0,006458 | 0,40% | -0,32% | US$13.553.253 | US$19.849,41 | 2.098.780.833 GYEN |
| 992 |  Image Generation AI IMGNAI | US$0,01737 | 1,82% | -31,99% | US$13.497.051 | US$170.692 | 776.833.333 IMGNAI |
| 993 |  Medieval Empires MEE | US$0,02404 | 11,71% | -1,13% | US$13.447.575 | US$763.249 | 559.411.443 MEE |
| 994 |  Diamond Launch DLC | US$0,1396 | 3,57% | -22,43% | US$13.431.640 | US$76.790,02 | 96.203.056 DLC |
| 995 |  Push Protocol PUSH | US$0,2215 | 1,98% | -17,39% | US$13.373.520 | US$716.905 | 60.365.125 PUSH |
| 996 |  LATOKEN LA | US$0,03515 | 0,39% | 2,08% | US$13.360.046 | US$3.378,69 | 380.105.462 LA |
| 997 |  UniBot UNIBOT | US$13,22 | 2,36% | -16,02% | US$13.221.981 | US$2.875.232 | 1.000.000 UNIBOT |
| 998 |  OpenLeverage OLE | US$0,06969 | -0,19% | -15,31% | US$13.146.407 | US$391.986 | 188.630.573 OLE |
| 999 |  UX Chain UX | US$0,003292 | -3,80% | -27,61% | US$13.113.901 | US$164.305 | 3.984.164.930 UX |
| 1000 |  UNCX Network UNCX | US$280,33 | 3,85% | -11,35% | US$13.036.374 | US$25.907,47 | 46.504 UNCX |
Tabel di atas menampilkan halaman 20 dari total 195 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.