Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Rakon RKN | US$0,1012 | -0,19% | -2,85% | US$24.572.255 | US$1.052,67 | 242.857.143 RKN |
| 802 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,001395 | -6,28% | -19,65% | US$24.437.389 | US$1.119.956 | 17.523.337.989 SHIDO |
| 803 |  Cryptex Finance CTX | US$4,11 | 4,83% | -10,55% | US$24.500.189 | US$313.653 | 5.958.681 CTX |
| 804 |  UFO Gaming UFO | US$0,0000009540 | 2,55% | -21,57% | US$24.573.230 | US$616.756 | 25.757.575.757.575 UFO |
| 805 |  S.S. Lazio Fan Token LAZIO | US$2,83 | 0,27% | -21,84% | US$24.353.472 | US$6.409.689 | 8.600.000 LAZIO |
| 806 |  Sentinel DVPN | US$0,001359 | -0,63% | -21,23% | US$24.313.014 | US$224.321 | 17.890.367.727 DVPN |
| 807 |  ABBC Coin ABBC | US$0,01980 | -0,58% | -11,92% | US$24.216.665 | US$2.386.426 | 1.223.268.778 ABBC |
| 808 |  Locus Chain LOCUS | US$0,01159 | 16,82% | 8,03% | US$24.109.547 | US$235.958 | 2.081.062.787 LOCUS |
| 809 |  GameGPT DUEL | US$0,01653 | 4,86% | -22,78% | US$24.039.196 | US$18.682.517 | 1.454.408.582 DUEL |
| 810 |  Shiba Predator QOM | US$0,00000004019 | 2,02% | -18,34% | US$24.108.009 | US$49.448,52 | 599.886.333.333.333 QOM |
| 811 |  ParaSwap PSP | US$0,03233 | 2,57% | -15,84% | US$24.083.351 | US$235.670 | 744.976.909 PSP |
| 812 |  Carbon browser CSIX | US$0,06069 | 0,18% | -15,01% | US$24.067.656 | US$1.250.450 | 396.585.068 CSIX |
| 813 |  AirSwap AST | US$0,1349 | 4,56% | -20,11% | US$23.536.902 | US$1.892.438 | 174.479.533 AST |
| 814 |  MonaCoin MONA | US$0,3605 | 5,30% | -16,63% | US$23.697.107 | US$1.016.385 | 65.729.675 MONA |
| 815 |  r/CryptoCurrency Moons MOON | US$0,2204 | 8,11% | -17,89% | US$23.532.482 | US$86.574,78 | 106.776.318 MOON |
| 816 |  Volt Inu VOLT | US$0,0000004273 | 0,94% | -15,98% | US$23.401.719 | US$9.948.033 | 54.766.287.142.827 VOLT |
| 817 |  WeBuy WE | US$0,06364 | -6,00% | -28,69% | US$23.038.498 | US$312.773 | 362.031.240 WE |
| 818 |  WAGMI Games WAGMIGAMES | US$0,00001291 | -3,01% | -24,86% | US$23.286.915 | US$5.520.267 | 1.804.354.666.195 WAGMIGAMES |
| 819 |  Cellframe CELL | US$0,8134 | 3,30% | -24,18% | US$23.262.118 | US$512.023 | 28.599.168 CELL |
| 820 |  DexCheck AI DCK | US$0,06809 | 0,93% | -15,53% | US$23.111.377 | US$1.339.960 | 339.422.186 DCK |
| 821 |  Counterparty XCP | US$8,82 | -2,78% | -23,02% | US$23.051.074 | US$1.471,12 | 2.613.892 XCP |
| 822 |  Aventus AVT | US$3,79 | 14,24% | -8,61% | US$22.739.433 | US$2.633.668 | 6.000.000 AVT |
| 823 |  Swarm BZZ | US$0,4364 | 2,99% | -23,05% | US$22.954.621 | US$1.102.632 | 52.600.661 BZZ |
| 824 |  Poolz Finance POOLX | US$4,66 | -0,47% | -17,63% | US$22.890.309 | US$1.105.735 | 4.912.407 POOLX |
| 825 |  ParagonsDAO PDT | US$0,1427 | -14,61% | -13,74% | US$22.757.736 | US$50.601,19 | 159.425.995 PDT |
| 826 |  Starlink STARL | US$0,000002273 | 5,29% | -33,74% | US$22.682.041 | US$2.270.931 | 9.979.172.029.858 STARL |
| 827 |  Quantum Resistant Ledger QRL | US$0,3287 | 5,52% | 6,45% | US$22.328.021 | US$998.175 | 67.937.170 QRL |
| 828 |  Mintlayer ML | US$0,3492 | -1,34% | -17,78% | US$22.415.467 | US$1.325.060 | 64.198.610 ML |
| 829 |  Kleros PNK | US$0,02878 | 1,11% | -2,61% | US$22.347.510 | US$464.358 | 776.626.703 PNK |
| 830 |  OG Fan Token OG | US$4,67 | 0,17% | -21,99% | US$22.305.113 | US$3.593.564 | 4.776.427 OG |
| 831 |  Petals PTS | US$0,001573 | 0,11% | -10,46% | US$22.218.716 | US$13.670,18 | 14.124.978.750 PTS |
| 832 |  Argentine Football Association Fan Token ARG | US$1,84 | -2,73% | -10,58% | US$22.011.330 | US$1.212.276 | 11.934.279 ARG |
| 833 |  Yield App YLD | US$0,08319 | 0,98% | -11,49% | US$22.078.170 | US$409.135 | 265.402.334 YLD |
| 834 |  BarnBridge BOND | US$2,80 | 0,95% | -32,47% | US$22.123.760 | US$4.017.644 | 7.910.262 BOND |
| 835 |  Optimus AI OPTI | US$0,2321 | 0,32% | -16,91% | US$22.057.427 | US$312.020 | 95.034.939 OPTI |
| 836 |  Solanium SLIM | US$0,2203 | 1,17% | -23,17% | US$22.031.800 | US$757.047 | 100.000.000 SLIM |
| 837 |  Helium IOT IOT | US$0,0009193 | -4,40% | -33,56% | US$22.017.658 | US$112.787 | 23.950.443.061 IOT |
| 838 |  zKML ZKML | US$0,2391 | 7,09% | -36,53% | US$22.060.637 | US$330.280 | 92.263.429 ZKML |
| 839 |  Firo FIRO | US$1,62 | 5,49% | -19,67% | US$22.003.815 | US$2.632.968 | 13.587.763 FIRO |
| 840 |  DeepBrain Chain DBC | US$0,004098 | 10,71% | -18,99% | US$22.246.659 | US$603.512 | 5.428.952.299 DBC |
| 841 |  Alpine F1 Team Fan Token ALPINE | US$1,92 | -0,59% | -25,20% | US$21.859.984 | US$3.152.019 | 11.360.000 ALPINE |
| 842 |  Castello Coin CAST | US$0,1028 | 0,15% | -4,60% | US$21.837.770 | US$100.165 | 212.328.507 CAST |
| 843 |  Hathor HTR | US$0,08541 | 5,58% | -26,34% | US$21.507.990 | US$458.304 | 251.819.648 HTR |
| 844 |  Metahero HERO | US$0,004207 | 2,43% | -16,13% | US$21.439.611 | US$1.234.311 | 5.095.643.290 HERO |
| 845 |  GameSwift GSWIFT | US$0,3424 | -4,31% | -25,98% | US$21.444.058 | US$404.570 | 62.621.513 GSWIFT |
| 846 |  dForce DF | US$0,04927 | 4,18% | -19,73% | US$21.285.274 | US$3.207.351 | 432.032.332 DF |
| 847 |  TokenPocket TPT | US$0,006139 | -0,46% | -10,52% | US$21.281.335 | US$99.533,03 | 3.466.457.400 TPT |
| 848 |  Dejitaru Tsuka TSUKA | US$0,02099 | -28,13% | -42,37% | US$20.992.643 | US$7.330.333 | 1.000.000.000 TSUKA |
| 849 |  TROY TROY | US$0,002430 | 2,51% | -32,81% | US$20.955.967 | US$1.855.231 | 8.625.000.000 TROY |
| 850 |  YooShi YOOSHI | US$0,00000005599 | 4,20% | -13,90% | US$20.823.726 | US$111.956 | 371.942.301.482.500 YOOSHI |
Tabel di atas menampilkan halaman 17 dari total 195 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.