Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  CENNZnet CENNZ | US$0,02419 | -7,16% | -23,05% | US$29.031.354 | US$64.339,18 | 1.200.000.000 CENNZ |
| 752 |  Nodle NODL | US$0,008000 | 12,31% | -11,08% | US$28.790.737 | US$174.060 | 3.598.996.124 NODL |
| 753 |  Connex CONX | US$25,40 | 3,64% | -9,40% | US$29.207.685 | US$97.374,84 | 1.150.000 CONX |
| 754 |  XPR Network XPR | US$0,001143 | 1,60% | -26,01% | US$29.119.721 | US$758.753 | 25.471.818.266 XPR |
| 755 |  OmniFlix Network FLIX | US$0,1156 | 5,97% | -5,68% | US$28.997.037 | US$19.347,05 | 250.758.585 FLIX |
| 756 |  OORT OORT | US$0,4042 | -2,14% | -16,69% | US$28.972.244 | US$2.124.943 | 71.683.627 OORT |
| 757 |  Nine Chronicles WNCG | US$0,08428 | 1,77% | -24,55% | US$28.953.690 | US$846.290 | 343.558.075 WNCG |
| 758 |  RabbitX RBX | US$0,07916 | 17,75% | -6,67% | US$28.842.904 | US$108.750 | 364.345.316 RBX |
| 759 |  Onomy Protocol NOM | US$0,3041 | -1,50% | -7,80% | US$28.827.104 | US$554.525 | 94.793.681 NOM |
| 760 |  Tectonic TONIC | US$0,0000001158 | 0,91% | -11,97% | US$28.677.509 | US$63.798,04 | 247.733.879.909.099 TONIC |
| 761 |  Nuco.cloud NCDT | US$0,8889 | -1,36% | -24,40% | US$28.470.923 | US$470.339 | 32.030.898 NCDT |
| 762 |  Credefi CREDI | US$0,03781 | 33,66% | 3,46% | US$28.307.082 | US$552.312 | 748.573.880 CREDI |
| 763 |  Minswap MIN | US$0,02608 | 1,55% | -22,78% | US$28.230.556 | US$44.509,27 | 1.082.367.249 MIN |
| 764 |  Ampleforth AMPL | US$0,9978 | 6,38% | -19,56% | US$28.211.633 | US$2.144.730 | 28.274.494 AMPL |
| 765 |  Across Protocol ACX | US$0,2041 | -4,42% | -28,10% | US$28.177.212 | US$1.495.065 | 138.063.734 ACX |
| 766 |  Creo Engine CREO | US$0,09611 | -1,00% | -16,90% | US$27.901.710 | US$1.972.011 | 290.296.616 CREO |
| 767 |  Swarm Markets SMT | US$0,8527 | 3,22% | -15,13% | US$27.942.739 | US$568.310 | 32.769.650 SMT |
| 768 |  VIDT DAO VIDT | US$0,03589 | 5,28% | -24,58% | US$27.638.756 | US$2.006.169 | 770.011.370 VIDT |
| 769 |  Akropolis AKRO | US$0,006244 | 2,07% | -28,81% | US$27.699.268 | US$12.428.887 | 4.436.209.630 AKRO |
| 770 |  Klever KLV | US$0,003091 | 3,31% | -10,16% | US$27.452.581 | US$923.178 | 8.880.780.407 KLV |
| 771 |  Bloktopia BLOK | US$0,001544 | 7,09% | -18,61% | US$27.071.627 | US$903.330 | 17.536.640.676 BLOK |
| 772 |  Alpaca Finance ALPACA | US$0,1814 | 1,87% | -25,47% | US$27.116.319 | US$3.984.216 | 149.467.157 ALPACA |
| 773 |  ISKRA Token ISK | US$0,1948 | -2,40% | -18,69% | US$27.074.940 | US$246.443 | 138.984.161 ISK |
| 774 |  HELLO Labs HELLO | US$0,04280 | -1,22% | -22,48% | US$26.983.947 | US$1.616.298 | 630.523.787 HELLO |
| 775 |  CoinEx Token CET | US$0,03772 | 3,85% | -0,74% | US$26.727.075 | US$97.285,61 | 708.633.582 CET |
| 776 |  Zynecoin ZYN | US$0,6366 | 5,61% | 61,30% | US$26.675.257 | US$321.125 | 41.903.029 ZYN |
| 777 |  Kava Lend HARD | US$0,1969 | 4,35% | -19,04% | US$26.534.301 | US$1.273.173 | 134.791.668 HARD |
| 778 |  Sperax SPA | US$0,01556 | 11,92% | -24,16% | US$26.324.535 | US$1.863.338 | 1.691.656.057 SPA |
| 779 |  BurgerCities BURGER | US$0,4932 | 1,96% | -37,75% | US$26.311.579 | US$5.005.645 | 53.350.193 BURGER |
| 780 |  DeRace DERC | US$0,2204 | 1,62% | -23,43% | US$26.443.483 | US$553.053 | 120.000.000 DERC |
| 781 |  FIO Protocol FIO | US$0,03483 | 2,62% | -25,04% | US$26.156.914 | US$3.218.297 | 750.994.560 FIO |
| 782 |  Synesis One SNS | US$0,05727 | 11,92% | -37,44% | US$26.130.991 | US$2.384.114 | 456.252.758 SNS |
| 783 |  Kryll KRL | US$0,6751 | 1,97% | -29,18% | US$25.954.677 | US$461.630 | 38.446.598 KRL |
| 784 |  Wing Finance WING | US$6,15 | 2,23% | -21,84% | US$25.861.414 | US$1.926.656 | 4.202.372 WING |
| 785 |  Carrieverse CVTX | US$0,1239 | 11,45% | -28,98% | US$25.735.427 | US$1.738.953 | 207.650.406 CVTX |
| 786 |  Orange ORNJ | US$0,4217 | 16,87% | -21,92% | US$25.848.138 | US$5.588.955 | 61.300.000 ORNJ |
| 787 |  NuNet NTX | US$0,05082 | 2,03% | -22,91% | US$25.615.795 | US$199.566 | 504.084.665 NTX |
| 788 |  AirDAO AMB | US$0,008405 | 1,41% | -34,57% | US$25.620.671 | US$5.374.206 | 3.048.438.330 AMB |
| 789 |  WiFi Map WIFI | US$0,08538 | 3,57% | -31,54% | US$25.545.519 | US$733.113 | 299.206.899 WIFI |
| 790 |  USDK USDK | US$0,8899 | 0,08% | -1,07% | US$25.451.226 | US$291,83 | 28.600.072 USDK |
| 791 |  AXEL AXEL | US$0,09099 | -1,80% | -13,95% | US$25.758.186 | US$9.555,60 | 283.102.718 AXEL |
| 792 |  Dock DOCK | US$0,02897 | 4,21% | -32,14% | US$25.393.928 | US$2.694.639 | 876.417.166 DOCK |
| 793 |  Lingose LING | US$0,004655 | 3,01% | -14,87% | US$24.302.229 | US$454.443 | 5.220.833.333 LING |
| 794 |  Manchester City Fan Token CITY | US$3,44 | 0,52% | -14,24% | US$25.019.393 | US$14.870.323 | 7.278.399 CITY |
| 795 |  Ternoa CAPS | US$0,01932 | 2,02% | -13,93% | US$24.867.448 | US$524.042 | 1.287.030.207 CAPS |
| 796 |  Hatom HTM | US$1,50 | 5,95% | -23,14% | US$24.940.867 | US$235.893 | 16.667.457 HTM |
| 797 |  Neurai XNA | US$0,002531 | 4,51% | -3,14% | US$24.992.513 | US$391.951 | 9.872.903.071 XNA |
| 798 |  Samoyedcoin SAMO | US$0,006749 | -3,89% | -29,37% | US$24.680.971 | US$1.714.560 | 3.657.134.467 SAMO |
| 799 |  VITE VITE | US$0,02275 | 1,23% | -28,67% | US$24.792.331 | US$1.892.830 | 1.089.749.134 VITE |
| 800 |  Inverse Finance INV | US$46,82 | -3,02% | -23,01% | US$24.553.617 | US$289.136 | 524.438 INV |
Tabel di atas menampilkan halaman 16 dari total 195 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.