Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  PlatON LAT | US$0,01150 | 6,81% | -32,15% | US$61.421.909 | US$6.311.862 | 5.342.591.613 LAT |
| 552 |  FUNToken FUN | US$0,005532 | 4,68% | -21,94% | US$60.650.124 | US$1.566.835 | 10.962.808.529 FUN |
| 553 |  CLV CLV | US$0,07578 | 4,02% | -25,68% | US$60.902.761 | US$8.391.432 | 803.717.460 CLV |
| 554 |  Sweat Economy SWEAT | US$0,008994 | 4,34% | -22,02% | US$60.655.366 | US$8.100.441 | 6.743.740.497 SWEAT |
| 555 |  Polytrade TRADE | US$1,85 | 0,62% | -16,83% | US$60.391.589 | US$1.611.887 | 32.654.676 TRADE |
| 556 |  Numbers Protocol NUM | US$0,09974 | 7,81% | -23,33% | US$60.679.430 | US$1.161.214 | 608.368.916 NUM |
| 557 |  Anchored Coins AEUR AEUR | US$1,06 | -0,22% | -0,84% | US$60.637.594 | US$7.890.186 | 57.009.605 AEUR |
| 558 |  Ren REN | US$0,06067 | 2,98% | -33,07% | US$60.614.729 | US$10.041.331 | 999.127.500 REN |
| 559 |  Pandora PANDORA | US$6.023,59 | 6,37% | -30,50% | US$60.235.901 | US$5.417.689 | 10.000 PANDORA |
| 560 |  Bella Protocol BEL | US$0,9328 | 4,04% | -37,03% | US$60.632.605 | US$18.049.568 | 65.000.000 BEL |
| 561 |  Metaplex MPLX | US$0,2407 | 11,98% | -28,56% | US$59.862.424 | US$1.291.717 | 248.745.041 MPLX |
| 562 |  Rally RLY | US$0,01153 | -0,80% | -30,74% | US$59.835.680 | US$1.742.332 | 5.190.657.736 RLY |
| 563 |  Contentos COS | US$0,01166 | 1,46% | -14,25% | US$59.650.475 | US$6.605.104 | 5.114.004.014 COS |
| 564 |  Astrafer ASTRAFER | US$0,3780 | 0,73% | 0,85% | US$59.126.713 | US$200,70 | 156.417.090 ASTRAFER |
| 565 |  Streamr DATA | US$0,05729 | 5,15% | -24,95% | US$58.936.147 | US$3.145.434 | 1.028.693.853 DATA |
| 566 |  trac (Ordinals) TRAC | US$2,79 | 13,18% | -27,94% | US$58.652.728 | US$1.138.865 | 21.000.000 TRAC |
| 567 |  Verasity VRA | US$0,005877 | 7,82% | -18,71% | US$58.779.367 | US$9.377.077 | 10.001.381.139 VRA |
| 568 |  Gaimin GMRX | US$0,008744 | 2,44% | -24,60% | US$58.007.415 | US$1.378.378 | 6.634.129.332 GMRX |
| 569 |  Enzyme MLN | US$21,45 | 3,89% | -17,05% | US$57.167.286 | US$8.836.191 | 2.665.491 MLN |
| 570 |  district0x DNT | US$0,05781 | 5,80% | -20,32% | US$57.810.905 | US$802.753 | 1.000.000.000 DNT |
| 571 |  Artrade ATR | US$0,03798 | -2,48% | -8,39% | US$57.424.258 | US$1.855.611 | 1.512.000.000 ATR |
| 572 |  DeFi Pulse Index DPI | US$101,88 | 2,68% | -17,58% | US$56.949.154 | US$233.627 | 558.983 DPI |
| 573 |  Beta Finance BETA | US$0,07173 | 0,34% | -22,92% | US$57.272.326 | US$4.542.104 | 798.484.848 BETA |
| 574 |  Games for a Living GFAL | US$0,02762 | 10,11% | -18,03% | US$56.884.371 | US$1.325.554 | 2.059.277.848 GFAL |
| 575 |  The Root Network ROOT | US$0,05487 | 3,83% | -15,82% | US$57.004.754 | US$7.357.711 | 1.038.925.778 ROOT |
| 576 |  Alchemix ALCX | US$25,76 | 2,18% | -27,60% | US$56.878.869 | US$2.537.001 | 2.207.676 ALCX |
| 577 |  DeFiChain DFI | US$0,06497 | 2,40% | -14,99% | US$56.647.726 | US$4.210.616 | 871.969.094 DFI |
| 578 |  MATH MATH | US$0,4948 | -1,26% | -0,17% | US$56.588.644 | US$2.752.332 | 114.356.164 MATH |
| 579 |  Persistence One XPRT | US$0,3008 | 1,18% | -1,96% | US$56.672.349 | US$442.291 | 188.404.890 XPRT |
| 580 |  Opulous OPUL | US$0,1950 | 8,23% | -11,96% | US$55.327.725 | US$1.265.030 | 283.693.726 OPUL |
| 581 |  Propchain PROPC | US$3,24 | -6,19% | -15,60% | US$55.143.185 | US$1.359.484 | 17.045.497 PROPC |
| 582 |  Grok GROK | US$0,008679 | 1,46% | -17,32% | US$54.855.132 | US$9.291.053 | 6.320.723.099 GROK |
| 583 |  Moon Tropica CAH | US$24,40 | -2,50% | -24,32% | US$54.570.772 | US$274.061 | 2.236.269 CAH |
| 584 |  Assemble Protocol ASM | US$0,03850 | 17,88% | 7,68% | US$56.600.256 | US$19.106.032 | 1.469.999.910 ASM |
| 585 |  PaLM AI PALM | US$0,6862 | -0,62% | -18,35% | US$54.211.126 | US$1.246.737 | 79.000.000 PALM |
| 586 |  Strike STRK | US$11,34 | 9,51% | -12,96% | US$54.374.262 | US$2.372.143 | 4.795.814 STRK |
| 587 |  Flamingo FLM | US$0,09218 | 5,12% | -38,99% | US$53.521.625 | US$4.145.633 | 580.638.621 FLM |
| 588 |  Komodo KMD | US$0,3969 | 3,11% | -13,20% | US$53.961.734 | US$3.088.110 | 135.953.876 KMD |
| 589 |  DIA DIA | US$0,4816 | 6,21% | -21,86% | US$53.268.691 | US$8.524.498 | 110.617.604 DIA |
| 590 |  Hunt Town HUNT | US$0,4273 | 2,63% | -18,14% | US$54.025.948 | US$9.499.285 | 126.425.414 HUNT |
| 591 |  5ire 5IRE | US$0,1217 | 0,03% | -19,46% | US$53.251.315 | US$1.085.213 | 437.696.327 5IRE |
| 592 |  IAGON IAG | US$0,1415 | 5,18% | -24,62% | US$53.206.382 | US$393.116 | 376.020.434 IAG |
| 593 |  Wanchain WAN | US$0,2671 | 5,32% | -26,58% | US$52.848.881 | US$2.047.017 | 197.885.495 WAN |
| 594 |  Cornucopias COPI | US$0,06265 | 2,53% | -21,13% | US$53.172.690 | US$527.570 | 848.670.162 COPI |
| 595 |  Clore.ai CLORE | US$0,2100 | 10,94% | -7,68% | US$52.404.202 | US$4.182.539 | 249.491.637 CLORE |
| 596 |  Lyra LYRA | US$0,08909 | 0,37% | -26,07% | US$51.753.486 | US$41.913,31 | 580.898.201 LYRA |
| 597 |  Onyxcoin XCN | US$0,001855 | 3,03% | -24,36% | US$51.754.808 | US$4.210.130 | 27.903.637.847 XCN |
| 598 |  Vara Network VARA | US$0,1198 | 24,72% | 2,56% | US$49.788.731 | US$6.602.869 | 415.568.003 VARA |
| 599 |  Neom NEOM | US$23,84 | 0,00% | -0,16% | US$51.011.994 | - | 2.139.819 NEOM |
| 600 |  SingularityDAO SDAO | US$0,6151 | 3,58% | -20,80% | US$50.886.561 | US$885.859 | 82.733.204 SDAO |
Tabel di atas menampilkan halaman 12 dari total 195 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.