Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Oasys OAS | US$0,06526 | 5,60% | -17,73% | US$135.755.148 | US$1.282.238 | 2.080.304.978 OAS |
| 352 |  Gomining GMT | US$0,3357 | -0,20% | 0,06% | US$134.849.305 | US$5.465.287 | 401.643.157 GMT |
| 353 |  Pax Dollar USDP | US$1,00 | -0,21% | 0,03% | US$134.783.658 | US$2.557.958 | 134.748.540 USDP |
| 354 |  Sun (New) SUN | US$0,01357 | 1,03% | -11,15% | US$134.418.319 | US$23.972.146 | 9.908.522.472 SUN |
| 355 |  Node AI GPU | US$1,49 | 2,71% | -18,52% | US$134.369.719 | US$1.958.496 | 90.264.133 GPU |
| 356 |  Metars Genesis MRS | US$1,59 | 4,76% | -9,40% | US$133.727.167 | US$107.604 | 84.235.303 MRS |
| 357 |  Hivemapper HONEY | US$0,1016 | 8,11% | -15,51% | US$132.495.797 | US$1.901.225 | 1.304.165.905 HONEY |
| 358 |  STASIS EURO EURS | US$1,06 | -0,49% | -1,29% | US$132.006.795 | US$1.077.211 | 124.125.940 EURS |
| 359 |  Zignaly ZIG | US$0,09167 | 6,15% | -8,46% | US$131.388.902 | US$3.774.334 | 1.433.308.739 ZIG |
| 360 |  NYM NYM | US$0,1825 | 1,18% | -18,46% | US$130.907.125 | US$1.904.083 | 717.197.731 NYM |
| 361 |  Nakamoto Games NAKA | US$1,45 | 5,00% | -19,67% | US$130.935.027 | US$11.784.773 | 90.463.652 NAKA |
| 362 |  Ark ARK | US$0,7218 | 4,19% | -23,74% | US$130.117.548 | US$6.674.684 | 180.255.938 ARK |
| 363 |  Dent DENT | US$0,001300 | 3,16% | -30,11% | US$130.028.556 | US$4.055.100 | 100.000.000.000 DENT |
| 364 |  Sleepless AI AI | US$0,9232 | 2,86% | -34,47% | US$130.117.061 | US$20.469.758 | 140.937.500 AI |
| 365 |  Nexera NXRA | US$0,1696 | 5,22% | -18,68% | US$130.244.577 | US$786.594 | 767.892.216 NXRA |
| 366 |  Dione Protocol DIONE | US$0,01354 | -1,80% | -21,82% | US$128.812.139 | US$2.549.130 | 9.510.863.533 DIONE |
| 367 |  Hooked Protocol HOOK | US$0,9277 | 3,25% | -26,51% | US$129.182.907 | US$9.895.089 | 139.254.295 HOOK |
| 368 |  Request REQ | US$0,1275 | 5,51% | -19,61% | US$127.420.547 | US$2.647.860 | 999.653.403 REQ |
| 369 |  SmarDex SDEX | US$0,01770 | 1,90% | -20,22% | US$127.969.419 | US$1.196.765 | 7.229.356.842 SDEX |
| 370 |  Constellation DAG | US$0,04502 | 4,01% | -18,05% | US$129.363.830 | US$1.285.775 | 2.873.448.318 DAG |
| 371 |  Horizen ZEN | US$8,58 | 2,94% | -23,87% | US$127.880.095 | US$5.938.730 | 14.898.294 ZEN |
| 372 |  MVL MVL | US$0,005152 | -5,19% | -22,54% | US$127.002.340 | US$8.056.588 | 24.652.958.863 MVL |
| 373 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$11,98 | 5,88% | 8,73% | US$126.756.606 | US$7.571.527 | 10.578.424 BFIC |
| 374 |  Sovryn SOV | US$2,12 | 4,27% | -11,87% | US$125.897.032 | US$169.262 | 59.517.859 SOV |
| 375 |  Milady Meme Coin LADYS | US$0,0000001721 | 25,65% | -10,57% | US$126.377.292 | US$13.673.078 | 734.366.023.232.083 LADYS |
| 376 |  Telos TLOS | US$0,3241 | 12,40% | 3,77% | US$121.741.149 | US$10.999.819 | 375.573.675 TLOS |
| 377 |  ConstitutionDAO PEOPLE | US$0,02412 | 1,46% | -31,95% | US$122.074.677 | US$30.042.018 | 5.060.137.335 PEOPLE |
| 378 |  Ergo ERG | US$1,61 | 15,65% | -4,12% | US$120.664.933 | US$376.430 | 74.718.642 ERG |
| 379 |  Fusionist ACE | US$5,46 | -1,51% | -34,73% | US$120.054.496 | US$20.933.260 | 21.969.520 ACE |
| 380 |  dKargo DKA | US$0,03250 | 11,30% | -12,50% | US$120.782.177 | US$1.731.344 | 3.716.250.000 DKA |
| 381 |  Aurora AURORA | US$0,2665 | 3,22% | -15,44% | US$118.730.495 | US$1.005.251 | 445.441.205 AURORA |
| 382 |  Orca ORCA | US$2,36 | 6,35% | -23,57% | US$118.097.381 | US$5.192.909 | 49.990.353 ORCA |
| 383 |  Steem STEEM | US$0,2586 | 5,33% | -25,73% | US$118.974.802 | US$8.569.802 | 460.067.957 STEEM |
| 384 |  LUKSO LYX | US$3,86 | 4,01% | -11,67% | US$117.981.444 | US$329.813 | 30.535.907 LYX |
| 385 |  Hashflow HFT | US$0,3054 | 2,06% | -24,15% | US$118.276.585 | US$15.151.583 | 387.234.311 HFT |
| 386 |  ApeX Protocol APEX | US$2,57 | 1,02% | -17,21% | US$118.184.474 | US$46.605.535 | 45.974.352 APEX |
| 387 |  Solidus Ai Tech AITECH | US$0,2118 | 5,98% | 11,80% | US$116.930.212 | US$6.566.125 | 552.113.507 AITECH |
| 388 |  MiL.k MLK | US$0,3316 | 1,37% | -17,41% | US$117.096.241 | US$4.285.521 | 353.125.869 MLK |
| 389 |  Secret SCRT | US$0,4239 | 4,02% | -25,08% | US$115.028.489 | US$2.987.427 | 271.355.295 SCRT |
| 390 |  WINkLink WIN | US$0,0001211 | 3,05% | -23,20% | US$116.419.405 | US$27.856.667 | 961.737.300.000 WIN |
| 391 |  Myria MYRIA | US$0,006676 | 2,74% | -18,27% | US$116.348.894 | US$2.413.330 | 17.429.230.818 MYRIA |
| 392 |  Gains Network GNS | US$3,43 | 4,18% | -23,21% | US$115.288.013 | US$4.451.422 | 33.624.363 GNS |
| 393 |  Orbs ORBS | US$0,03669 | 1,62% | -17,01% | US$116.238.190 | US$16.846.988 | 3.167.720.359 ORBS |
| 394 |  Zebec Network ZBCN | US$0,002275 | -3,65% | 0,00% | US$115.778.411 | US$20.753.741 | 50.883.649.370 ZBCN |
| 395 |  XYO XYO | US$0,008546 | 1,82% | -13,67% | US$115.178.708 | US$1.695.708 | 13.476.747.692 XYO |
| 396 |  Gemini Dollar GUSD | US$1,00 | -0,18% | 0,28% | US$114.181.561 | US$1.400.785 | 114.001.576 GUSD |
| 397 |  Highstreet HIGH | US$2,25 | -0,92% | -27,81% | US$113.282.517 | US$14.354.058 | 50.365.992 HIGH |
| 398 |  Art de Finance ADF | US$0,7517 | -5,50% | 18,64% | US$112.844.665 | US$127.475.573 | 150.125.746 ADF |
| 399 |  Bounce Token AUCTION | US$17,46 | 12,20% | -16,29% | US$113.461.797 | US$28.268.078 | 6.500.037 AUCTION |
| 400 |  Liquity USD LUSD | US$0,9996 | -0,04% | 0,13% | US$111.954.140 | US$3.705.392 | 112.003.692 LUSD |
Tabel di atas menampilkan halaman 8 dari total 195 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.