Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Alchemy Pay ACH | US$0,03020 | 4,44% | -9,53% | US$228.349.043 | US$29.790.085 | 7.562.285.565 ACH |
| 252 |  SushiSwap SUSHI | US$0,9688 | 2,39% | -31,26% | US$228.743.853 | US$31.710.282 | 236.122.088 SUSHI |
| 253 |  Wilder World WILD | US$0,8518 | 7,57% | -24,09% | US$224.840.829 | US$1.770.584 | 263.967.913 WILD |
| 254 |  LCX LCX | US$0,2911 | 10,13% | -12,91% | US$224.639.431 | US$1.672.943 | 771.584.751 LCX |
| 255 |  WAX WAXP | US$0,06559 | 3,11% | -24,00% | US$225.260.652 | US$9.110.040 | 3.434.627.667 WAXP |
| 256 |  MAGA TRUMP | US$5,29 | 4,00% | -8,19% | US$222.666.365 | US$3.046.394 | 42.055.436 TRUMP |
| 257 |  Storj STORJ | US$0,5322 | 4,51% | -23,75% | US$220.713.747 | US$14.133.951 | 414.756.281 STORJ |
| 258 |  Audius AUDIO | US$0,1817 | 4,05% | -30,52% | US$219.873.590 | US$5.054.935 | 1.210.174.852 AUDIO |
| 259 |  Decentralized Social DESO | US$24,23 | 2,17% | -17,91% | US$215.305.244 | US$10.029.278 | 8.884.536 DESO |
| 260 |  Balancer BAL | US$3,84 | 2,79% | -21,50% | US$215.793.093 | US$6.917.573 | 56.207.134 BAL |
| 261 |  Arcblock ABT | US$2,18 | 2,57% | -20,01% | US$214.566.062 | US$2.428.562 | 98.554.305 ABT |
| 262 |  Aleph Zero AZERO | US$0,7974 | 1,02% | -14,61% | US$212.729.044 | US$2.366.257 | 266.778.951 AZERO |
| 263 |  DigiByte DGB | US$0,01257 | 2,67% | -18,13% | US$213.192.813 | US$9.286.863 | 16.957.065.012 DGB |
| 264 |  Kujira KUJI | US$1,74 | 1,26% | -17,34% | US$212.445.317 | US$810.115 | 122.349.807 KUJI |
| 265 |  ALEX Lab ALEX | US$0,3559 | 15,34% | -11,13% | US$215.853.001 | US$5.272.355 | 606.489.877 ALEX |
| 266 |  Huobi BTC HBTC | US$23.405,18 | -3,82% | -19,56% | US$209.932.687 | US$117.271 | 8.969 HBTC |
| 267 |  UMA UMA | US$2,63 | 2,73% | -26,42% | US$209.888.881 | US$9.904.924 | 79.768.723 UMA |
| 268 |  Band Protocol BAND | US$1,48 | 3,93% | -33,15% | US$208.804.079 | US$5.162.616 | 141.195.866 BAND |
| 269 |  Synapse SYN | US$1,11 | 15,67% | -9,17% | US$207.326.253 | US$27.820.824 | 186.805.743 SYN |
| 270 |  FINSCHIA FNSA | US$26,53 | 3,10% | -20,97% | US$205.893.259 | US$1.145.173 | 7.761.941 FNSA |
| 271 |  SLERF SLERF | US$0,4148 | 0,31% | 24,81% | US$207.411.456 | US$120.894.150 | 499.997.750 SLERF |
| 272 |  SwissBorg BORG | US$0,2079 | 3,41% | -15,80% | US$204.603.070 | US$1.597.078 | 984.204.858 BORG |
| 273 |  Treasure MAGIC | US$0,7746 | 3,59% | -27,41% | US$204.646.541 | US$34.595.800 | 264.193.342 MAGIC |
| 274 |  IOST IOST | US$0,009377 | 6,17% | -24,99% | US$199.880.047 | US$12.762.488 | 21.315.000.000 IOST |
| 275 |  PayPal USD PYUSD | US$0,9992 | -0,01% | 0,04% | US$202.492.742 | US$46.320.107 | 202.658.170 PYUSD |
| 276 |  RSS3 RSS3 | US$0,3711 | 5,85% | -3,14% | US$202.399.609 | US$7.690.220 | 545.359.116 RSS3 |
| 277 |  MOG Coin MOG | US$0,0000005156 | 20,82% | -2,14% | US$201.377.975 | US$6.298.837 | 390.570.159.911.439 MOG |
| 278 |  Coin98 C98 | US$0,2746 | 2,41% | -30,19% | US$201.561.949 | US$10.457.227 | 733.888.778 C98 |
| 279 |  Alephium ALPH | US$2,65 | 0,44% | -14,66% | US$200.387.847 | US$1.172.161 | 75.506.593 ALPH |
| 280 |  Rootstock Infrastructure Framework RIF | US$0,2012 | 4,78% | -19,70% | US$201.202.550 | US$3.841.622 | 1.000.000.000 RIF |
| 281 |  Solar SXP | US$0,3338 | 3,42% | -26,76% | US$200.622.706 | US$12.327.133 | 601.011.974 SXP |
| 282 |  API3 API3 | US$2,31 | 2,62% | -27,39% | US$199.730.008 | US$11.305.650 | 86.421.978 API3 |
| 283 |  Neutron NTRN | US$0,7146 | 4,22% | -30,92% | US$199.738.510 | US$9.922.781 | 279.515.066 NTRN |
| 284 |  Celer Network CELR | US$0,02571 | 5,06% | -27,15% | US$199.048.521 | US$5.247.691 | 7.743.424.107 CELR |
| 285 |  Braintrust BTRST | US$0,8640 | 0,48% | -2,29% | US$193.763.123 | US$818.522 | 224.274.024 BTRST |
| 286 |  USDB USDB | US$1,00 | 0,07% | -0,64% | US$189.415.975 | US$29.267.595 | 189.327.203 USDB |
| 287 |  Coq Inu COQ | US$0,000002736 | 10,60% | -21,41% | US$189.902.197 | US$4.664.650 | 69.420.000.000.000 COQ |
| 288 |  Stride STRD | US$2,16 | -0,44% | -27,60% | US$190.079.641 | US$37.387,93 | 87.825.728 STRD |
| 289 |  Xai XAI | US$0,6777 | 0,63% | -33,14% | US$187.814.432 | US$19.430.037 | 277.118.150 XAI |
| 290 |  Delysium AGI | US$0,2551 | 11,37% | -16,32% | US$188.254.105 | US$20.117.387 | 738.020.003 AGI |
| 291 |  JOE JOE | US$0,5192 | 1,73% | -31,51% | US$186.737.108 | US$8.752.571 | 359.673.634 JOE |
| 292 |  Vanar Chain VANRY | US$0,1517 | 2,67% | -28,30% | US$187.012.344 | US$11.251.935 | 1.232.987.540 VANRY |
| 293 |  Marlin POND | US$0,02275 | 6,25% | -23,63% | US$184.018.766 | US$4.720.593 | 8.087.375.977 POND |
| 294 |  GuildFi GF | US$0,3114 | -1,13% | -25,83% | US$183.080.545 | US$3.564.189 | 587.870.634 GF |
| 295 |  VVS Finance VVS | US$0,000004034 | 1,60% | -16,73% | US$181.792.885 | US$954.822 | 45.069.942.949.551 VVS |
| 296 |  iExec RLC RLC | US$2,51 | 6,30% | -24,18% | US$181.744.689 | US$7.368.264 | 72.382.548 RLC |
| 297 |  Guild of Guardians GOG | US$0,3189 | 9,14% | 90,23% | US$181.618.522 | US$5.745.062 | 569.604.001 GOG |
| 298 |  Bluzelle BLZ | US$0,4172 | 3,19% | -5,32% | US$178.598.875 | US$60.325.571 | 428.076.891 BLZ |
| 299 |  Rootstock Smart Bitcoin RBTC | US$63.104,21 | 3,22% | -9,36% | US$176.285.848 | US$287.260 | 2.794 RBTC |
| 300 |  Syscoin SYS | US$0,2197 | 4,43% | -18,14% | US$172.231.531 | US$3.022.267 | 783.921.818 SYS |
Tabel di atas menampilkan halaman 6 dari total 195 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.