Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.064,06 | 2,90% | -12,47% | US$28.664.237.917 | US$119.318.696 | 9.354.980 stETH |
| 202 |  Wrapped Bitcoin WBTC | US$63.494,86 | 3,58% | -9,43% | US$9.866.069.197 | US$368.344.533 | 155.384 WBTC |
| 203 |  Wrapped TRON WTRX | US$0,1092 | -0,78% | -9,37% | US$9.570.686.257 | US$2.017.208 | 87.611.177.404 WTRX |
| 204 |  Bitcoin BEP2 BTCB | US$63.494,72 | 3,62% | -9,39% | US$3.430.929.384 | US$46.435.689 | 54.035 BTCB |
| 205 |  Wrapped HBAR WHBAR | US$0,08239 | 4,76% | -17,18% | US$2.944.615.721 | - | 35.741.578.542 WHBAR |
| 206 |  Wrapped Beacon ETH WBETH | US$3.174,12 | 2,73% | -12,50% | US$2.845.154.100 | US$3.983.187 | 896.359 WBETH |
| 207 |  Ethena USDe USDe | US$1,00 | -0,01% | -0,04% | US$2.367.242.171 | US$49.206.167 | 2.364.867.163 USDe |
| 208 |  Wrapped eETH weETH | US$3.175,67 | 2,53% | -12,39% | US$2.237.699.622 | US$40.530.913 | 704.639 weETH |
| 209 |  Rocket Pool ETH RETH | US$3.357,91 | 1,38% | -13,19% | US$1.735.105.563 | US$16.159.388 | 516.722 RETH |
| 210 |  Zeebu ZBU | US$4,86 | 0,16% | 2,58% | US$1.603.676.807 | US$38.074.633 | 329.707.787 ZBU |
| 211 |  Wrapped BNB WBNB | US$551,31 | 2,89% | -8,87% | US$946.662.428 | US$239.670.711 | 1.717.123 WBNB |
| 212 |  Marinade Staked SOL MSOL | US$167,90 | 7,50% | -17,77% | US$873.981.354 | US$26.521.146 | 5.205.347 MSOL |
| 213 |  Cheelee CHEEL | US$16,11 | 2,80% | -7,32% | US$867.575.723 | US$7.219.788 | 53.837.996 CHEEL |
| 214 |  Frax FRAX | US$0,9985 | 0,08% | 0,29% | US$648.472.274 | US$36.770.900 | 649.434.271 FRAX |
| 215 |  Venus BNB vBNB | US$7,57 | -5,61% | -47,47% | US$638.319.535 | US$1,72 | 84.327.095 vBNB |
| 216 |  Coinbase Wrapped Staked ETH cbETH | US$3.264,32 | 2,84% | -12,37% | US$638.732.775 | US$5.476.868 | 195.671 cbETH |
| 217 |  Venus ETH vETH | US$311,35 | 62,96% | 332,16% | US$633.287.603 | - | 2.033.994 vETH |
| 218 |  Brett BRETT | US$0,06357 | 11,36% | -11,57% | US$543.830.092 | US$26.562.412 | 8.554.838.671 BRETT |
| 219 |  Fasttoken FTN | US$1,78 | 0,11% | 0,56% | US$543.955.414 | US$14.969.723 | 304.850.250 FTN |
| 220 |  Orbler ORBR | US$0,3834 | 9,65% | -15,63% | US$389.367.515 | US$283.270 | 1.015.586.750 ORBR |
| 221 |  PUPS (Ordinals) PUPS | US$52,94 | 1,04% | -10,34% | US$411.326.452 | US$5.459.665 | 7.770.000 PUPS |
| 222 |  Degen DEGEN | US$0,02884 | 16,86% | -13,08% | US$408.941.225 | US$54.181.309 | 14.179.608.879 DEGEN |
| 223 |  Rollbit Coin RLB | US$0,1089 | 5,90% | -10,84% | US$359.173.486 | US$2.497.015 | 3.296.951.621 RLB |
| 224 |  Wrapped Kava WKAVA | US$0,6544 | 4,04% | -29,37% | US$325.686.471 | - | 497.668.960 WKAVA |
| 225 |  Propy PRO | US$3,22 | 27,98% | -11,05% | US$321.930.891 | US$12.018.229 | 100.000.000 PRO |
| 226 |  PAAL AI PAAL | US$0,3953 | 2,23% | -26,17% | US$320.119.927 | US$6.418.705 | 809.841.362 PAAL |
| 227 |  HEX HEX | US$0,001669 | 6,53% | -5,62% | US$289.481.774 | US$315.908 | 173.411.074.413 HEX |
| 228 |  BinaryX BNX | US$0,7907 | 16,47% | 19,77% | US$284.128.794 | US$37.796.553 | 359.319.886 BNX |
| 229 |  Harmony ONE | US$0,02006 | 3,82% | -24,09% | US$278.994.252 | US$9.729.757 | 13.905.066.073 ONE |
| 230 |  GMX GMX | US$29,24 | 4,23% | -18,82% | US$276.505.226 | US$19.647.589 | 9.456.953 GMX |
| 231 |  0x0.ai 0x0 | US$0,3080 | 13,95% | -9,91% | US$267.493.576 | US$1.284.385 | 868.563.455 0x0 |
| 232 |  Telcoin TEL | US$0,003037 | 3,61% | -21,56% | US$266.233.813 | US$1.590.990 | 87.649.370.414 TEL |
| 233 |  Pocket Network POKT | US$0,1617 | 6,81% | -27,04% | US$265.049.461 | US$2.988.532 | 1.639.345.851 POKT |
| 234 |  PLATINCOIN PLC | US$52,56 | 34,68% | 22,00% | US$262.861.615 | US$58.099,92 | 5.001.073 PLC |
| 235 |  Kusama KSM | US$31,19 | 2,14% | -21,90% | US$264.195.554 | US$18.281.370 | 8.470.098 KSM |
| 236 |  Moonbeam GLMR | US$0,3049 | 3,45% | -29,67% | US$261.360.171 | US$7.654.540 | 857.245.910 GLMR |
| 237 |  VeThor Token VTHO | US$0,003467 | 5,56% | -20,14% | US$260.236.935 | US$2.611.227 | 75.062.173.410 VTHO |
| 238 |  Baby Doge Coin BabyDoge | US$0,000000001800 | 10,30% | -8,94% | US$258.799.579 | US$4.665.791 | 143.788.799.573.309.456 BabyDoge |
| 239 |  Omni Network OMNI | US$25,07 | -7,15% | 0,00% | US$260.487.373 | US$220.432.771 | 10.391.492 OMNI |
| 240 |  Chromia CHR | US$0,3020 | 0,06% | -23,14% | US$245.338.034 | US$8.604.003 | 812.434.439 CHR |
| 241 |  Ontology Gas ONG | US$0,6485 | 34,85% | 12,68% | US$244.315.203 | US$516.526.605 | 376.722.113 ONG |
| 242 |  Creditcoin CTC | US$0,7481 | 18,82% | -6,16% | US$248.199.128 | US$86.101.664 | 331.783.609 CTC |
| 243 |  Beldex BDX | US$0,03773 | 1,49% | -4,46% | US$243.208.792 | US$1.878.914 | 6.445.778.765 BDX |
| 244 |  Tribe TRIBE | US$0,4535 | 78,13% | 53,01% | US$243.136.049 | US$406.692 | 536.114.546 TRIBE |
| 245 |  ATOR Protocol ATOR | US$2,68 | 12,11% | -19,83% | US$242.584.396 | US$1.564.231 | 90.361.570 ATOR |
| 246 |  Convex Finance CVX | US$2,54 | 0,00% | -28,49% | US$241.344.016 | US$7.308.706 | 94.978.617 CVX |
| 247 |  Kadena KDA | US$0,8897 | 3,30% | -26,66% | US$241.015.057 | US$8.319.491 | 270.885.156 KDA |
| 248 |  yearn.finance YFI | US$6.967,58 | 3,60% | -16,77% | US$232.536.505 | US$23.148.921 | 33.374 YFI |
| 249 |  Lisk LSK | US$1,78 | 25,65% | -5,11% | US$229.350.389 | US$51.863.362 | 128.900.445 LSK |
| 250 |  ICON ICX | US$0,2312 | 3,87% | -29,62% | US$228.885.366 | US$7.119.536 | 990.050.886 ICX |
Tabel di atas menampilkan halaman 5 dari total 195 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.