Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Kava KAVA | US$0,6711 | 4,27% | -27,86% | US$726.729.175 | US$18.929.805 | 1.082.860.622 KAVA |
| 102 |  IOTA IOTA | US$0,2223 | 3,62% | -27,01% | US$717.992.604 | US$17.695.017 | 3.229.505.319 IOTA |
| 103 |  USDD USDD | US$0,9790 | 0,57% | -1,76% | US$710.118.976 | US$7.600.968 | 725.332.034 USDD |
| 104 |  AIOZ Network AIOZ | US$0,6354 | 1,15% | -15,31% | US$691.015.588 | US$5.927.743 | 1.087.526.845 AIOZ |
| 105 |  PancakeSwap CAKE | US$2,78 | 4,38% | -25,38% | US$692.328.848 | US$39.920.430 | 249.174.090 CAKE |
| 106 |  Echelon Prime PRIME | US$19,01 | 9,16% | -12,48% | US$680.011.661 | US$12.516.512 | 35.773.841 PRIME |
| 107 |  Nexo NEXO | US$1,21 | 0,56% | -15,39% | US$678.401.542 | US$4.786.230 | 560.000.011 NEXO |
| 108 |  Klaytn KLAY | US$0,1857 | 5,05% | -23,06% | US$673.012.486 | US$15.175.379 | 3.623.894.113 KLAY |
| 109 |  GateToken GT | US$6,75 | 1,46% | -15,44% | US$651.009.259 | US$7.969.051 | 96.469.642 GT |
| 110 |  Helium HNT | US$4,04 | -4,71% | -32,98% | US$649.961.290 | US$19.561.553 | 160.875.442 HNT |
| 111 |  Oasis Network ROSE | US$0,09554 | 5,30% | -23,56% | US$641.401.880 | US$25.334.521 | 6.713.599.876 ROSE |
| 112 |  Bitcoin Gold BTG | US$36,04 | 2,43% | -20,63% | US$631.209.196 | US$11.686.911 | 17.513.924 BTG |
| 113 |  dYdX (ethDYDX) ETHDYDX | US$2,22 | 5,64% | -25,69% | US$616.377.918 | US$46.336.482 | 277.949.551 ETHDYDX |
| 114 |  Blur BLUR | US$0,3922 | 4,40% | -22,97% | US$607.288.592 | US$44.773.265 | 1.548.586.940 BLUR |
| 115 |  Osmosis OSMO | US$0,9167 | 0,79% | -26,13% | US$600.833.748 | US$24.319.911 | 655.465.451 OSMO |
| 116 |  Ribbon Finance RBN | US$1,13 | -0,06% | -31,59% | US$604.798.836 | US$3.610.483 | 537.093.440 RBN |
| 117 |  Tether Gold XAUt | US$2.381,16 | 0,53% | 0,18% | US$587.012.763 | US$4.317.587 | 246.524 XAUt |
| 118 |  Terra Classic LUNC | US$0,0001006 | 2,50% | -22,30% | US$585.712.024 | US$21.778.715 | 5.823.644.479.247 LUNC |
| 119 |  Theta Fuel TFUEL | US$0,08733 | 8,44% | -23,40% | US$569.284.525 | US$35.182.592 | 6.518.440.023 TFUEL |
| 120 |  Astar ASTR | US$0,09924 | 1,54% | -24,19% | US$558.803.125 | US$22.696.388 | 5.630.627.967 ASTR |
| 121 |  SATS 1000SATS | US$0,0002651 | 3,73% | -43,46% | US$556.658.097 | US$26.311.531 | 2.100.000.000.000 1000SATS |
| 122 |  Radix XRD | US$0,05251 | 1,41% | -22,88% | US$547.492.037 | US$3.026.980 | 10.425.902.455 XRD |
| 123 |  XDC Network XDC | US$0,03897 | 4,74% | -7,82% | US$542.014.317 | US$7.187.861 | 13.909.555.712 XDC |
| 124 |  Dymension DYM | US$3,70 | 1,54% | -21,08% | US$540.175.592 | US$13.951.406 | 146.000.000 DYM |
| 125 |  MANTRA OM | US$0,6725 | -1,36% | -32,89% | US$533.937.492 | US$34.843.450 | 793.991.274 OM |
| 126 |  MX TOKEN MX | US$5,41 | 1,28% | -5,10% | US$532.263.656 | US$36.007.308 | 98.368.834 MX |
| 127 |  WOO WOO | US$0,2878 | 3,62% | -27,50% | US$533.707.346 | US$12.103.642 | 1.854.492.544 WOO |
| 128 |  WEMIX WEMIX | US$1,49 | 4,02% | -26,15% | US$529.420.556 | US$4.725.348 | 356.431.996 WEMIX |
| 129 |  cat in a dogs world MEW | US$0,005997 | 11,47% | 47,19% | US$533.032.522 | US$207.987.287 | 88.888.888.888 MEW |
| 130 |  Curve DAO Token CRV | US$0,4326 | 1,77% | -28,37% | US$513.827.768 | US$53.812.417 | 1.187.755.056 CRV |
| 131 |  TrueUSD TUSD | US$1,00 | 0,12% | 0,05% | US$510.105.319 | US$55.118.997 | 509.701.467 TUSD |
| 132 |  BOOK OF MEME BOME | US$0,009307 | 1,53% | -26,53% | US$513.758.348 | US$297.008.518 | 55.199.727.655 BOME |
| 133 |  IoTeX IOTX | US$0,05334 | 3,50% | -28,80% | US$503.573.190 | US$17.522.605 | 9.441.378.955 IOTX |
| 134 |  Ocean Protocol OCEAN | US$0,8639 | 3,17% | -19,09% | US$491.021.736 | US$31.313.501 | 568.381.103 OCEAN |
| 135 |  SKALE SKL | US$0,09148 | -2,24% | -20,19% | US$488.404.249 | US$41.682.317 | 5.339.102.671 SKL |
| 136 |  SuperVerse SUPER | US$0,9782 | 6,84% | -8,50% | US$477.121.544 | US$12.396.942 | 487.776.093 SUPER |
| 137 |  1inch Network 1INCH | US$0,4072 | 6,96% | -26,26% | US$471.164.592 | US$29.406.902 | 1.157.154.901 1INCH |
| 138 |  GMT GMT | US$0,2395 | 2,58% | -16,24% | US$464.253.088 | US$57.256.835 | 1.938.791.968 GMT |
| 139 |  DeXe DEXE | US$12,51 | 4,00% | -19,14% | US$456.532.233 | US$2.253.562 | 36.500.047 DEXE |
| 140 |  Ankr ANKR | US$0,04582 | 7,35% | -21,48% | US$458.235.650 | US$36.694.195 | 10.000.000.000 ANKR |
| 141 |  Manta Network MANTA | US$1,83 | 0,02% | -31,44% | US$458.162.550 | US$58.549.201 | 251.000.000 MANTA |
| 142 |  Enjin Coin ENJ | US$0,3270 | 3,16% | -26,59% | US$451.255.012 | US$18.118.304 | 1.379.841.766 ENJ |
| 143 |  Trust Wallet Token TWT | US$1,08 | 6,20% | -14,01% | US$450.060.799 | US$13.508.431 | 416.649.900 TWT |
| 144 |  APENFT NFT | US$0,0000004509 | -0,15% | -15,69% | US$446.391.833 | US$24.138.065 | 990.105.682.877.398 NFT |
| 145 |  PAX Gold PAXG | US$2.387,43 | -0,36% | 0,91% | US$437.967.138 | US$11.033.988 | 183.447 PAXG |
| 146 |  Compound COMP | US$53,94 | 3,96% | -23,05% | US$437.517.411 | US$25.828.874 | 8.111.171 COMP |
| 147 |  Terra LUNA | US$0,6095 | 2,36% | -28,38% | US$435.949.058 | US$29.975.121 | 715.297.972 LUNA |
| 148 |  Qtum QTUM | US$4,01 | 6,70% | -22,50% | US$420.293.279 | US$73.177.172 | 104.755.842 QTUM |
| 149 |  Celo CELO | US$0,8038 | 3,56% | -22,63% | US$429.058.708 | US$23.932.165 | 533.817.831 CELO |
| 150 |  0x Protocol ZRX | US$0,5058 | 3,71% | -20,98% | US$428.624.760 | US$29.136.015 | 847.496.055 ZRX |
Tabel di atas menampilkan halaman 3 dari total 195 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.