Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Moonriver MOVR | US$12,51 | 2,68% | -29,48% | US$111.712.025 | US$6.325.022 | 8.931.068 MOVR |
| 402 |  Victoria VR VR | US$0,02084 | 3,58% | -28,78% | US$111.181.340 | US$1.479.138 | 5.336.247.368 VR |
| 403 |  Dogelon Mars ELON | US$0,0000002000 | 3,81% | -19,53% | US$109.936.985 | US$2.082.293 | 549.652.770.159.583 ELON |
| 404 |  MediBloc MED | US$0,01330 | 2,00% | -18,76% | US$110.201.836 | US$1.979.390 | 8.285.671.092 MED |
| 405 |  MAP Protocol MAPO | US$0,02498 | 1,35% | -19,50% | US$108.303.326 | US$4.356.621 | 4.335.559.740 MAPO |
| 406 |  Kyber Network Crystal v2 KNC | US$0,5769 | 3,20% | -23,15% | US$108.446.607 | US$14.530.325 | 187.991.304 KNC |
| 407 |  Goldfinch GFI | US$3,70 | 3,48% | -7,50% | US$107.716.132 | US$4.459.754 | 29.135.286 GFI |
| 408 |  BitMart Token BMX | US$0,3308 | -3,11% | -11,87% | US$107.263.005 | US$364.243 | 324.281.616 BMX |
| 409 |  ChainGPT CGPT | US$0,2473 | 2,10% | -19,10% | US$107.029.850 | US$6.712.343 | 432.718.456 CGPT |
| 410 |  LooksRare LOOKS | US$0,1071 | 3,37% | -36,64% | US$107.116.876 | US$5.546.794 | 999.941.673 LOOKS |
| 411 |  Aavegotchi GHST | US$2,02 | 2,47% | -16,95% | US$106.744.753 | US$30.887.777 | 52.747.801 GHST |
| 412 |  Tensor TNSR | US$0,8527 | -2,55% | -39,27% | US$106.584.479 | US$147.012.853 | 125.000.000 TNSR |
| 413 |  Stargate Finance STG | US$0,5192 | 2,02% | -28,14% | US$106.100.046 | US$13.386.479 | 204.338.417 STG |
| 414 |  Polygon Ecosystem Token POL | US$0,6755 | 0,28% | -22,96% | US$104.433.206 | US$775.244 | 154.600.067 POL |
| 415 |  Acala Token ACA | US$0,1092 | 5,02% | -25,89% | US$105.071.598 | US$19.112.053 | 962.499.997 ACA |
| 416 |  Orchid OXT | US$0,1071 | 5,05% | -21,13% | US$104.931.563 | US$3.577.946 | 979.779.108 OXT |
| 417 |  Metal DAO MTL | US$1,57 | 7,33% | -27,24% | US$104.275.739 | US$13.521.915 | 66.588.888 MTL |
| 418 |  STP STPT | US$0,05349 | 4,09% | -23,23% | US$103.906.319 | US$4.507.177 | 1.942.420.283 STPT |
| 419 |  Ankr Staked ETH ankrETH | US$3.521,74 | 2,18% | -14,72% | US$103.292.576 | US$213.483 | 29.330 ankrETH |
| 420 |  L7 LSD | US$2,51 | -0,04% | -52,02% | US$102.578.995 | US$2.076.861 | 40.941.582 LSD |
| 421 |  NFPrompt NFP | US$0,4124 | 3,08% | -35,77% | US$103.096.800 | US$11.308.568 | 250.000.000 NFP |
| 422 |  Ardor ARDR | US$0,1033 | 2,68% | -18,63% | US$103.170.155 | US$11.342.002 | 998.999.495 ARDR |
| 423 |  CUDOS CUDOS | US$0,01755 | 3,27% | -19,58% | US$102.548.247 | US$972.714 | 5.843.157.717 CUDOS |
| 424 |  Tokamak Network TON | US$2,36 | 5,04% | -29,23% | US$103.405.991 | US$3.126.963 | 43.841.454 TON |
| 425 |  GamerCoin GHX | US$0,1568 | 8,82% | -10,14% | US$101.901.842 | US$2.408.859 | 649.965.123 GHX |
| 426 |  Tectum TET | US$20,31 | 4,41% | -16,80% | US$101.191.444 | US$1.517.371 | 4.981.934 TET |
| 427 |  Tokenlon Network Token LON | US$0,8872 | 1,18% | 0,27% | US$100.872.636 | US$856.025 | 113.697.657 LON |
| 428 |  Huobi Token HT | US$0,6224 | 1,43% | -17,87% | US$100.982.306 | US$733.753 | 162.233.844 HT |
| 429 |  Stella ALPHA | US$0,1149 | 3,48% | -32,76% | US$99.960.249 | US$4.707.565 | 870.000.000 ALPHA |
| 430 |  Crown by Third Time Games CROWN | US$1,04 | 9,26% | -18,33% | US$100.033.872 | US$1.146.684 | 96.164.596 CROWN |
| 431 |  TokenFi TOKEN | US$0,09972 | 0,13% | -28,43% | US$99.724.953 | US$13.817.561 | 1.000.019.789 TOKEN |
| 432 |  Radiant Capital RDNT | US$0,2076 | 2,96% | -31,03% | US$99.502.461 | US$19.794.083 | 479.281.158 RDNT |
| 433 |  Hifi Finance HIFI | US$0,7985 | 1,85% | -28,57% | US$98.576.509 | US$22.422.600 | 123.450.526 HIFI |
| 434 |  Electroneum ETN | US$0,005436 | 15,89% | -10,86% | US$97.677.466 | US$1.230.624 | 17.970.086.555 ETN |
| 435 |  Liquity LQTY | US$1,02 | 3,01% | -30,28% | US$97.925.019 | US$27.426.933 | 95.606.577 LQTY |
| 436 |  Ozone Chain OZO | US$0,2373 | 0,56% | -9,56% | US$97.416.696 | US$207.579 | 410.586.100 OZO |
| 437 |  Bifrost BFC | US$0,06931 | 0,51% | -20,33% | US$96.103.129 | US$503.051 | 1.386.638.564 BFC |
| 438 |  RARI RARI | US$4,02 | 4,67% | -24,50% | US$95.827.932 | US$1.573.431 | 23.834.553 RARI |
| 439 |  Loom Network LOOM | US$0,07782 | 4,29% | -25,50% | US$95.270.474 | US$11.434.537 | 1.224.270.898 LOOM |
| 440 |  MOBOX MBOX | US$0,3040 | 0,50% | -26,62% | US$94.878.249 | US$12.569.817 | 312.056.951 MBOX |
| 441 |  DODO DODO | US$0,1536 | 1,59% | -33,69% | US$94.429.252 | US$5.173.080 | 614.617.713 DODO |
| 442 |  Maverick Protocol MAV | US$0,3757 | -1,34% | -36,37% | US$93.937.220 | US$9.433.011 | 250.000.000 MAV |
| 443 |  FLEX FLEX | US$0,9414 | -9,29% | -45,51% | US$92.881.826 | US$135.517 | 98.664.939 FLEX |
| 444 |  Shentu CTK | US$0,7006 | 3,78% | -21,23% | US$93.437.830 | US$3.794.393 | 133.364.984 CTK |
| 445 |  Verge XVG | US$0,005614 | 0,29% | -35,07% | US$92.747.905 | US$8.559.188 | 16.521.951.236 XVG |
| 446 |  Ethernity ERN | US$4,48 | 2,44% | -29,08% | US$92.202.202 | US$3.216.540 | 20.577.762 ERN |
| 447 |  NKN NKN | US$0,1218 | 2,01% | -33,42% | US$91.907.712 | US$5.394.423 | 754.831.362 NKN |
| 448 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8159 | -0,67% | -6,46% | US$91.031.248 | US$350.940 | 111.567.264 USDX |
| 449 |  Bancor BNT | US$0,6987 | 2,62% | -20,13% | US$91.454.072 | US$14.619.817 | 130.895.258 BNT |
| 450 |  Cream Finance CREAM | US$49,31 | -1,22% | 20,09% | US$91.507.612 | US$4.808.407 | 1.855.659 CREAM |
Tabel di atas menampilkan halaman 9 dari total 195 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.