Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Spell Token SPELL | US$0,0008489 | 2,53% | -28,17% | US$91.179.547 | US$5.674.595 | 107.405.628.969 SPELL |
| 452 |  MARBLEX MBX | US$0,7720 | -0,70% | -26,75% | US$91.088.599 | US$2.563.148 | 117.988.535 MBX |
| 453 |  OMG Network OMG | US$0,6481 | 4,14% | -32,19% | US$90.887.838 | US$14.869.447 | 140.245.398 OMG |
| 454 |  Forta FORT | US$0,2323 | -0,16% | 15,11% | US$90.229.825 | US$3.380.295 | 388.388.554 FORT |
| 455 |  Radworks RAD | US$1,74 | 2,62% | -30,45% | US$89.608.870 | US$5.044.522 | 51.622.094 RAD |
| 456 |  Pirate Chain ARRR | US$0,4692 | 37,49% | 39,28% | US$92.055.667 | US$342.064 | 196.213.798 ARRR |
| 457 |  Phoenix PHB | US$1,81 | -1,95% | -13,08% | US$88.847.508 | US$17.995.723 | 49.052.371 PHB |
| 458 |  RACA RACA | US$0,0002482 | 3,97% | -22,87% | US$88.056.471 | US$10.158.704 | 354.745.821.849 RACA |
| 459 |  Heroes of Mavia MAVIA | US$2,93 | 0,64% | -39,36% | US$87.771.025 | US$32.433.239 | 30.000.396 MAVIA |
| 460 |  ARPA ARPA | US$0,07039 | 3,11% | -29,15% | US$87.487.838 | US$11.904.276 | 1.242.888.889 ARPA |
| 461 |  XPLA XPLA | US$0,1630 | -1,57% | -23,96% | US$87.287.786 | US$427.784 | 535.381.958 XPLA |
| 462 |  Banana Gun BANANA | US$33,58 | 0,82% | -22,46% | US$87.100.432 | US$2.429.745 | 2.593.640 BANANA |
| 463 |  Origin Protocol OGN | US$0,1526 | 1,76% | -27,73% | US$87.392.897 | US$12.246.120 | 572.685.070 OGN |
| 464 |  Chainge XCHNG | US$0,1831 | 10,69% | -20,11% | US$86.777.724 | US$5.444.055 | 474.046.128 XCHNG |
| 465 |  Pangolin PNG | US$0,4019 | 5,21% | -19,66% | US$86.696.513 | US$1.949.188 | 215.691.779 PNG |
| 466 |  Adventure Gold AGLD | US$1,12 | 4,59% | -18,04% | US$86.618.629 | US$10.574.125 | 77.310.001 AGLD |
| 467 |  Everscale EVER | US$0,04393 | 11,87% | 17,79% | US$86.296.316 | US$569.715 | 1.964.350.648 EVER |
| 468 |  GameFi.org GAFI | US$7,85 | 5,63% | -14,23% | US$85.972.903 | US$690.756 | 10.945.063 GAFI |
| 469 |  Bazaars BZR | US$7,35 | 2,70% | -12,66% | US$85.844.148 | US$136.526 | 11.672.346 BZR |
| 470 |  SuperRare RARE | US$0,1220 | 4,96% | -27,37% | US$84.702.360 | US$3.436.019 | 694.090.195 RARE |
| 471 |  Trias Token (New) TRIAS | US$8,70 | 7,00% | -18,44% | US$85.192.141 | US$1.427.158 | 9.794.007 TRIAS |
| 472 |  Mines of Dalarnia DAR | US$0,1533 | 1,85% | -32,26% | US$85.453.572 | US$24.620.494 | 557.257.797 DAR |
| 473 |  Access Protocol ACS | US$0,002435 | -1,34% | -21,71% | US$84.753.651 | US$2.172.790 | 34.801.171.215 ACS |
| 474 |  Velo VELO | US$0,01161 | 4,26% | -14,05% | US$85.802.858 | US$24.718.066 | 7.390.475.595 VELO |
| 475 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,08464 | 23,37% | -0,39% | US$84.618.624 | US$1.811.861 | 999.798.155 BITCOIN |
| 476 |  LTO Network LTO | US$0,1969 | -1,23% | -18,32% | US$84.086.081 | US$5.487.679 | 426.978.120 LTO |
| 477 |  MyNeighborAlice ALICE | US$1,24 | 4,74% | -30,21% | US$84.258.888 | US$9.236.420 | 67.913.333 ALICE |
| 478 |  WazirX WRX | US$0,2185 | 5,25% | -25,31% | US$83.417.368 | US$7.034.684 | 381.856.872 WRX |
| 479 |  Hippocrat HPO | US$0,08184 | 1,47% | -19,55% | US$81.301.019 | US$814.666 | 993.409.273 HPO |
| 480 |  QuarkChain QKC | US$0,01199 | -1,36% | -14,66% | US$83.700.128 | US$5.271.464 | 6.981.289.654 QKC |
| 481 |  Badger DAO BADGER | US$4,33 | 3,37% | -26,31% | US$83.230.256 | US$8.249.188 | 19.241.287 BADGER |
| 482 |  Clearpool CPOOL | US$0,1809 | 3,38% | -10,11% | US$81.945.735 | US$1.800.189 | 453.041.616 CPOOL |
| 483 |  Wrapped NXM WNXM | US$63,91 | 4,17% | -11,30% | US$81.714.125 | US$41.176.511 | 1.278.534 WNXM |
| 484 |  SIDUS SIDUS | US$0,008737 | 4,26% | -16,64% | US$81.755.294 | US$1.027.535 | 9.356.868.845 SIDUS |
| 485 |  Polkastarter POLS | US$0,8127 | 3,85% | -18,81% | US$80.636.008 | US$3.169.538 | 99.221.432 POLS |
| 486 |  Star Atlas ATLAS | US$0,005097 | 4,58% | -29,21% | US$80.081.206 | US$2.184.438 | 15.711.520.484 ATLAS |
| 487 |  Gitcoin GTC | US$1,19 | 3,11% | -31,78% | US$79.085.951 | US$7.594.960 | 66.291.054 GTC |
| 488 |  Elastos ELA | US$3,59 | 16,45% | -16,05% | US$79.057.352 | US$1.455.927 | 22.004.732 ELA |
| 489 |  MovieBloc MBL | US$0,004559 | 4,41% | -21,23% | US$79.947.449 | US$4.367.514 | 17.535.220.550 MBL |
| 490 |  MEMETOON MEME | US$0,01373 | 0,04% | 0,57% | US$77.294.804 | US$6.583.751 | 5.631.405.859 MEME |
| 491 |  Dimitra DMTR | US$0,1582 | 13,90% | -17,18% | US$76.981.005 | US$1.014.116 | 486.503.182 DMTR |
| 492 |  Polymath POLY | US$0,08284 | -6,43% | -5,44% | US$76.629.560 | US$23.421,89 | 924.998.413 POLY |
| 493 |  Star Atlas DAO POLIS | US$0,3044 | 5,95% | -20,02% | US$75.721.779 | US$646.341 | 248.789.502 POLIS |
| 494 |  Staika STIK | US$2,60 | 3,73% | 6,25% | US$74.848.259 | US$1.428.054 | 28.807.734 STIK |
| 495 |  BENQI QI | US$0,01681 | 5,20% | -25,53% | US$75.431.683 | US$4.794.348 | 4.488.565.266 QI |
| 496 |  DeFinder Capital DFC | US$2,82 | 3,45% | -4,72% | US$74.998.035 | US$1.303.243 | 26.563.279 DFC |
| 497 |  Artificial Liquid Intelligence ALI | US$0,02072 | 3,87% | -2,66% | US$74.345.232 | US$1.752.843 | 3.588.163.660 ALI |
| 498 |  KWD KWD | US$0,6880 | 0,00% | -0,31% | US$73.630.368 | - | 107.024.222 KWD |
| 499 |  Boba Network BOBA | US$0,4270 | 11,86% | -14,98% | US$73.288.890 | US$23.264.976 | 171.624.232 BOBA |
| 500 |  Viction VIC | US$0,7451 | 4,22% | -20,92% | US$72.150.155 | US$4.749.025 | 96.830.754 VIC |
Tabel di atas menampilkan halaman 10 dari total 195 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.