Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Radiant RXD | US$0,001990 | 5,10% | -0,52% | US$20.872.569 | US$130.447 | 10.491.069.392 RXD |
| 852 |  DFI.Money YFII | US$533,51 | 7,12% | 2,50% | US$20.591.370 | US$4.536.218 | 38.596 YFII |
| 853 |  Stader SD | US$0,7283 | 3,41% | -23,83% | US$20.550.497 | US$1.287.365 | 28.217.104 SD |
| 854 |  Bitcoin Diamond BCD | US$0,1100 | 6,28% | -15,70% | US$20.518.308 | US$28.934,40 | 186.492.898 BCD |
| 855 |  Stobox Token STBU | US$0,2078 | 3,35% | -22,26% | US$20.466.742 | US$669.145 | 98.499.799 STBU |
| 856 |  ICHI ICHI | US$2,44 | 2,23% | -21,56% | US$20.459.326 | US$678.394 | 8.381.674 ICHI |
| 857 |  Galeon GALEON | US$0,02968 | 1,00% | -13,02% | US$20.261.887 | US$76.185,13 | 682.714.427 GALEON |
| 858 |  Inspect INSP | US$0,1261 | -0,56% | -34,93% | US$20.285.130 | US$696.609 | 160.875.467 INSP |
| 859 |  Ellipsis EPS | US$0,02806 | 1,71% | -9,82% | US$20.307.888 | US$789,48 | 723.701.572 EPS |
| 860 |  Cosplay Token COT | US$0,05136 | 3,83% | 14,84% | US$20.252.840 | US$2.054.595 | 394.359.177 COT |
| 861 |  SHPING SHPING | US$0,008840 | -2,94% | -24,46% | US$20.214.706 | US$185.879 | 2.286.791.464 SHPING |
| 862 |  Kasta KASTA | US$0,03348 | 12,59% | -10,08% | US$20.259.900 | US$471.870 | 605.089.008 KASTA |
| 863 |  Xend Finance RWA | US$0,1889 | -4,02% | -5,23% | US$20.216.918 | US$842.926 | 107.033.500 RWA |
| 864 |  SquidGrow SQUIDGROW | US$0,00000001716 | 5,77% | -19,58% | US$20.159.816 | US$490.868 | 1.174.940.845.113.550 SQUIDGROW |
| 865 |  FC Porto Fan Token PORTO | US$2,57 | 2,17% | -17,66% | US$20.054.843 | US$4.096.014 | 7.800.000 PORTO |
| 866 |  Asterix Labs ASTX | US$1.980,63 | -3,14% | -27,53% | US$19.806.282 | US$2.647.675 | 10.000 ASTX |
| 867 |  Symbiosis SIS | US$0,3260 | -2,30% | -18,62% | US$20.006.333 | US$5.015.797 | 61.367.996 SIS |
| 868 |  Pepe 2.0 PEPE2.0 | US$0,00000004177 | 5,99% | -27,78% | US$19.589.582 | US$1.181.282 | 469.000.000.000.000 PEPE2.0 |
| 869 |  renBTC RENBTC | US$63.631,21 | 5,07% | -9,71% | US$19.375.650 | US$13.942,99 | 304 RENBTC |
| 870 |  Viberate VIB | US$0,09715 | 6,70% | -15,83% | US$19.429.654 | US$7.419.562 | 199.995.000 VIB |
| 871 |  SwftCoin SWFTC | US$0,004814 | 1,72% | -20,63% | US$19.280.161 | US$3.242.984 | 4.004.999.999 SWFTC |
| 872 |  Hermez Network HEZ | US$4,07 | 0,74% | -3,57% | US$19.127.600 | US$56.235,11 | 4.700.000 HEZ |
| 873 |  Gamium GMM | US$0,0009196 | 5,20% | -0,54% | US$19.128.783 | US$563.513 | 20.801.360.198 GMM |
| 874 |  Catgirl CATGIRL | US$0,000000000539 | 1,82% | -18,62% | US$19.089.016 | US$726.436 | 35.386.785.715.250.804 CATGIRL |
| 875 |  SpaceCatch CATCH | US$1,73 | 2,10% | -8,13% | US$19.084.214 | US$687.852 | 11.015.453 CATCH |
| 876 |  Fulcrom Finance FUL | US$0,01094 | -1,48% | -7,85% | US$19.034.635 | US$118.561 | 1.740.218.023 FUL |
| 877 |  ZUSD ZUSD | US$1,00 | 0,12% | 0,14% | US$19.042.005 | US$4.435,01 | 19.012.373 ZUSD |
| 878 |  Chrono.tech TIME | US$26,66 | 8,84% | -17,49% | US$18.929.962 | US$219.174 | 710.113 TIME |
| 879 |  Arianee ARIA20 | US$0,2195 | 0,94% | -19,83% | US$18.982.558 | US$24,70 | 86.471.813 ARIA20 |
| 880 |  Electra Protocol XEP | US$0,001056 | 4,12% | -7,74% | US$18.958.076 | US$183.485 | 17.955.283.033 XEP |
| 881 |  MILC Platform MLT | US$0,1515 | 2,63% | -24,72% | US$18.845.806 | US$404.563 | 124.423.461 MLT |
| 882 |  KardiaChain KAI | US$0,003957 | 0,58% | -20,96% | US$18.895.140 | US$57.411,30 | 4.775.000.000 KAI |
| 883 |  TRVL TRVL | US$0,06074 | 1,76% | -18,51% | US$18.894.356 | US$213.554 | 311.069.781 TRVL |
| 884 |  UBXS Token UBXS | US$0,3295 | 5,61% | -13,15% | US$18.834.769 | US$629.660 | 57.155.070 UBXS |
| 885 |  Newscrypto NWC | US$0,1253 | 4,13% | -11,34% | US$18.852.122 | US$83.333,74 | 150.400.834 NWC |
| 886 |  Prisma mkUSD MKUSD | US$0,9810 | 0,26% | -0,37% | US$18.832.683 | US$2.293.907 | 19.198.338 MKUSD |
| 887 |  OVR OVR | US$0,3684 | 2,50% | -12,02% | US$18.785.472 | US$231.096 | 50.994.674 OVR |
| 888 |  BioPassport Token BIOT | US$0,003311 | -0,88% | -1,39% | US$18.925.943 | US$1.401.668 | 5.716.748.250 BIOT |
| 889 |  VoluMint VMINT | US$0,03371 | 4,86% | -17,23% | US$18.612.874 | US$990.275 | 552.136.291 VMINT |
| 890 |  Bubblefong BBF | US$0,09840 | -0,18% | -5,19% | US$18.351.621 | US$705.630 | 186.498.337 BBF |
| 891 |  MobileCoin MOB | US$0,09311 | 2,74% | -1,64% | US$18.455.974 | US$118.797 | 198.210.294 MOB |
| 892 |  Defigram DFG | US$1,84 | 1,24% | -6,14% | US$18.373.117 | US$3.176,04 | 10.000.000 DFG |
| 893 |  KlimaDAO KLIMA | US$2,29 | 0,75% | -21,41% | US$18.353.572 | US$812.156 | 7.997.365 KLIMA |
| 894 |  MangoMan Intelligent MMIT | US$0,00000005083 | -1,72% | -19,30% | US$18.356.128 | US$3.392.591 | 361.123.236.215.683 MMIT |
| 895 |  Deeper Network DPR | US$0,007322 | 2,33% | -22,86% | US$18.228.049 | US$98.293,47 | 2.489.538.850 DPR |
| 896 |  Crust Network CRU | US$1,30 | 28,75% | 4,79% | US$18.325.163 | US$5.290.512 | 14.138.569 CRU |
| 897 |  Byte BYTE | US$0,00001877 | 32,57% | -16,07% | US$18.104.399 | US$508.455 | 964.467.033.477 BYTE |
| 898 |  DUKO DUKO | US$0,001842 | 68,27% | 8,07% | US$17.803.797 | US$2.969.586 | 9.663.955.990 DUKO |
| 899 |  DMAIL Network DMAIL | US$0,5526 | 4,33% | -27,33% | US$17.640.953 | US$7.229.313 | 31.924.011 DMAIL |
| 900 |  Rug World Assets RWA | US$1,85 | -10,31% | 0,00% | US$17.596.757 | US$4.103.612 | 9.498.089 RWA |
Tabel di atas menampilkan halaman 18 dari total 195 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.