Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Robonomics.network XRT | US$6,49 | -0,41% | -24,13% | US$10.801.143 | US$47.929,50 | 1.665.451 XRT |
| 1052 |  Comtech Gold CGO | US$76,61 | 0,28% | 0,42% | US$10.801.360 | US$747.156 | 141.000 CGO |
| 1053 |  Everest ID | US$0,09229 | -12,87% | -45,29% | US$10.770.406 | US$226.924 | 116.700.000 ID |
| 1054 |  PIBBLE PIB | US$0,0004902 | 3,97% | -23,11% | US$10.742.786 | US$277.057 | 21.913.860.893 PIB |
| 1055 |  ROA CORE ROA | US$0,04372 | 1,41% | -29,78% | US$10.789.748 | US$564.294 | 246.800.066 ROA |
| 1056 |  Inter Milan Fan Token INTER | US$2,40 | 3,28% | -14,56% | US$10.532.026 | US$862.714 | 4.380.369 INTER |
| 1057 |  Big Data Protocol BDP | US$0,2025 | 2,96% | -20,31% | US$10.586.346 | US$258.135 | 52.278.856 BDP |
| 1058 |  Handshake HNS | US$0,01721 | 1,45% | -16,47% | US$10.572.681 | US$37.138,13 | 614.450.629 HNS |
| 1059 |  SENATE SENATE | US$0,09594 | 0,82% | -22,64% | US$10.536.667 | US$77.267,84 | 109.822.392 SENATE |
| 1060 |  HUSD HUSD | US$0,04695 | 1,67% | -0,62% | US$10.451.841 | US$3.100,42 | 222.593.861 HUSD |
| 1061 |  MarsDAO MDAO | US$0,1483 | -3,86% | -15,79% | US$10.466.600 | US$57.113,48 | 70.599.020 MDAO |
| 1062 |  Artyfact ARTY | US$0,8880 | 8,34% | -18,42% | US$10.416.703 | US$2.448.665 | 11.731.145 ARTY |
| 1063 |  ERC20 ERC20 | US$0,009203 | 73,25% | -62,26% | US$10.387.340 | US$20.893,33 | 1.128.632.512 ERC20 |
| 1064 |  Ooki Protocol OOKI | US$0,002284 | 2,08% | -29,57% | US$10.410.673 | US$2.557.697 | 4.558.586.607 OOKI |
| 1065 |  DeFi Land DFL | US$0,001476 | -1,50% | -11,78% | US$10.532.470 | US$20.293,29 | 7.137.303.616 DFL |
| 1066 |  NEST Protocol NEST | US$0,003446 | 5,09% | -0,31% | US$10.035.147 | US$47.101.478 | 2.911.743.948 NEST |
| 1067 |  Tottenham Hotspur Fan Token SPURS | US$2,84 | 2,10% | -17,79% | US$10.333.853 | US$745.186 | 3.636.169 SPURS |
| 1068 |  Carbon Protocol SWTH | US$0,006412 | -7,26% | -25,89% | US$10.166.803 | US$5.642,17 | 1.585.510.090 SWTH |
| 1069 |  Islamic Coin ISLM | US$0,05011 | -1,59% | -2,83% | US$10.141.414 | US$2.049.112 | 202.395.513 ISLM |
| 1070 |  Bepro BEPRO | US$0,001013 | -0,51% | -30,50% | US$10.130.601 | US$687.465 | 10.000.000.000 BEPRO |
| 1071 |  Portugal National Team Fan Token POR | US$2,85 | 1,06% | -6,88% | US$10.079.971 | US$288.480 | 3.537.357 POR |
| 1072 |  Decimated DIO | US$0,02484 | -7,71% | -24,23% | US$10.053.159 | US$273.763 | 404.783.310 DIO |
| 1073 |  Energi NRG | US$0,1328 | -0,40% | -18,99% | US$10.059.529 | US$765.249 | 75.774.234 NRG |
| 1074 |  Angola AGLA | US$0,02104 | 8,99% | -15,48% | US$10.005.603 | US$138.706 | 475.450.000 AGLA |
| 1075 |  ArkiTech ARKI | US$0,1626 | 3,55% | -17,39% | US$9.983.636 | US$28.697,15 | 61.410.027 ARKI |
| 1076 |  Lambda LAMB | US$0,006054 | 1,68% | -24,23% | US$9.967.776 | US$453.308 | 1.646.414.198 LAMB |
| 1077 |  EML Protocol EML | US$0,2494 | 7,16% | 11,03% | US$9.911.023 | US$25.547,87 | 39.745.310 EML |
| 1078 |  Choise.com CHO | US$0,09039 | -7,75% | -23,81% | US$9.904.677 | US$1.838.747 | 109.573.889 CHO |
| 1079 |  CumRocket CUMMIES | US$0,007459 | 3,59% | -30,85% | US$9.849.576 | US$149.699 | 1.320.428.309 CUMMIES |
| 1080 |  BigONE Token ONE | US$0,001038 | 0,43% | 1,40% | US$9.804.567 | US$5,40 | 9.449.081.034 ONE |
| 1081 |  Oxen OXEN | US$0,1448 | 1,03% | -12,59% | US$9.782.069 | US$5.627,58 | 67.557.275 OXEN |
| 1082 |  UpOnly UPO | US$0,08593 | 1,21% | -26,28% | US$9.778.238 | US$1.293.820 | 113.792.290 UPO |
| 1083 |  Bitcoin XT BTCXT | US$0,009627 | 3,00% | -10,54% | US$9.692.868 | US$6,31 | 1.006.849.553 BTCXT |
| 1084 |  Bitcicoin BITCI | US$0,001256 | 0,55% | -10,59% | US$9.683.561 | US$705.155 | 7.708.828.412 BITCI |
| 1085 |  Matr1x Fire FIRE | US$1,08 | -2,32% | -1,18% | US$9.654.180 | US$12.278.455 | 8.948.412 FIRE |
| 1086 |  HAVAH HVH | US$0,02113 | 17,76% | -19,19% | US$9.633.350 | US$622.573 | 455.935.917 HVH |
| 1087 |  Multichain MULTI | US$0,6535 | -11,50% | -11,20% | US$9.502.060 | US$664.636 | 14.541.094 MULTI |
| 1088 |  Project WITH WIKEN | US$0,009406 | 2,81% | -22,25% | US$9.514.657 | US$172.124 | 1.011.555.126 WIKEN |
| 1089 |  Banano BAN | US$0,006011 | 0,84% | -19,35% | US$9.427.293 | US$17.730,73 | 1.568.236.722 BAN |
| 1090 |  WeWay WWY | US$0,006591 | 4,09% | -22,39% | US$9.493.461 | US$4.578.610 | 1.440.281.416 WWY |
| 1091 |  RAI Finance SOFI | US$0,02353 | 6,03% | -19,31% | US$9.500.318 | US$865.341 | 403.730.250 SOFI |
| 1092 |  Decentral Games DG | US$0,02121 | 3,23% | -19,23% | US$9.383.379 | US$243,80 | 442.394.824 DG |
| 1093 |  NFTX NFTX | US$15,34 | -0,04% | -15,68% | US$9.309.353 | US$24.630,49 | 606.672 NFTX |
| 1094 |  MahaDAO MAHA | US$2,12 | -3,68% | -5,41% | US$9.301.312 | US$371.176 | 4.391.496 MAHA |
| 1095 |  Indigo Protocol INDY | US$1,81 | 3,08% | -25,02% | US$9.301.079 | US$205.053 | 5.144.893 INDY |
| 1096 |  Celo Euro CEUR | US$1,06 | -0,34% | -0,89% | US$9.272.483 | US$503.836 | 8.721.905 CEUR |
| 1097 |  Hoge Finance HOGE | US$0,00002358 | 3,21% | -12,85% | US$9.289.187 | US$27.777,98 | 393.868.205.619 HOGE |
| 1098 |  PlayZap PZP | US$0,2385 | 0,70% | -15,84% | US$9.287.802 | US$811.412 | 38.937.311 PZP |
| 1099 |  Gari Network GARI | US$0,02488 | 6,87% | -21,35% | US$9.247.580 | US$1.941.544 | 371.702.516 GARI |
| 1100 |  Hillstone Finance HSF | US$0,3092 | 0,37% | -5,76% | US$9.278.364 | US$675.042 | 30.011.471 HSF |
Tabel di atas menampilkan halaman 22 dari total 195 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.