Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Convex FXS CVXFXS | US$4,26 | -7,33% | -31,20% | - | US$2.402.754 | - |
| 2702 |  Vyvo Coin VSC | US$0,02274 | -8,08% | 4,79% | - | US$1.270.734 | - |
| 2703 |  Forward Protocol FORWARD | US$0,005392 | 33,25% | -6,90% | - | US$1.250.690 | - |
| 2704 |  Guufy GUUFY | US$0,0002667 | -28,17% | -11,00% | - | US$1.251.334 | - |
| 2705 |  RefundCoin RFD | US$0,000005745 | 4,29% | -20,03% | - | US$1.218.471 | - |
| 2706 |  Lybra Finance LBR | US$0,2804 | 2,68% | -20,10% | - | US$1.215.514 | - |
| 2707 |  Ethlas ELS | US$0,3387 | -2,81% | -13,63% | - | US$1.214.169 | - |
| 2708 |  Libra Incentix LIXX | US$0,003614 | -0,08% | -14,41% | - | US$1.209.843 | - |
| 2709 |  TON Bridged USDT JUSDT | US$0,4344 | -0,09% | -56,31% | - | US$1.220.426 | - |
| 2710 |  Ore ORE | US$244,21 | -3,60% | 25,51% | - | US$1.207.973 | - |
| 2711 |  Grok Cat GROKCAT | US$0,0005741 | -19,39% | -30,24% | - | US$1.204.518 | - |
| 2712 |  Speedy SPEEDY | US$0,00001608 | 15,24% | 0,00% | - | US$1.205.052 | - |
| 2713 |  Chinu CHINU | US$0,001363 | 4,12% | 4,66% | - | US$1.173.458 | - |
| 2714 |  BULL BTC CLUB BBC | US$0,0002401 | 0,47% | -14,28% | - | US$1.193.248 | - |
| 2715 |  Marinade MNDE | US$0,1826 | 13,19% | -23,18% | - | US$1.180.873 | - |
| 2716 |  doginme DOGINME | US$0,0003947 | 0,00% | 0,00% | - | US$1.164.790 | - |
| 2717 |  Axioma Token AXT | US$1,33 | 1,50% | -11,99% | - | US$1.164.220 | - |
| 2718 |  APF coin APFC | US$0,4105 | 0,44% | 5,57% | - | US$1.153.728 | - |
| 2719 |  Euler EUL | US$4,68 | 4,88% | -15,76% | - | US$1.146.821 | - |
| 2720 |  GTA Token GTA | US$5,86 | 2,34% | -9,79% | - | US$1.145.261 | - |
| 2721 |  AI PEPE KING AIPEPE | US$0,000000004972 | 30,44% | -42,62% | - | US$1.146.540 | - |
| 2722 |  Abble AABL | US$0,009210 | 18,39% | -9,35% | - | US$1.146.314 | - |
| 2723 |  Probinex PBX | US$0,1654 | 3,85% | 2,08% | - | US$1.132.699 | - |
| 2724 |  META PLUS TOKEN MTS | US$0,02583 | -1,67% | -16,00% | - | US$1.140.039 | - |
| 2725 |  TENET TENET | US$0,07417 | 4,03% | -19,77% | - | US$1.139.482 | - |
| 2726 |  Tongue Cat LUIS | US$0,003887 | 46,90% | 0,00% | - | US$1.137.900 | - |
| 2727 |  Moonwell WELL | US$0,03396 | -2,00% | -28,07% | - | US$1.129.673 | - |
| 2728 |  Matrix Chain MTC | US$0,3504 | -11,66% | -19,74% | - | US$1.122.636 | - |
| 2729 |  Book of Meow BOMEOW | US$0,004766 | -10,12% | -26,12% | - | US$1.119.794 | - |
| 2730 |  Rabbit RAB | US$0,003439 | -11,49% | -27,87% | - | US$1.118.705 | - |
| 2731 |  AVAV AVAV | US$0,000000002755 | 2,48% | -6,42% | - | US$1.114.444 | - |
| 2732 |  Ctomorrow Platform CTP | US$0,004341 | 2,95% | -14,70% | - | US$1.113.662 | - |
| 2733 |  SaucerSwap SAUCE | US$0,09638 | 5,12% | -18,50% | - | US$1.080.909 | - |
| 2734 |  MCOIN MCOIN | US$1,03 | 0,42% | -6,25% | - | US$1.097.762 | - |
| 2735 |  EGGY EGGY | US$0,002300 | -49,56% | -40,94% | - | US$1.080.623 | - |
| 2736 |  BLERF BLERF | US$0,00005909 | -23,07% | -74,68% | - | US$1.049.831 | - |
| 2737 |  Iron Fish IRON | US$1,52 | 6,80% | -9,58% | - | US$1.079.555 | - |
| 2738 |  Flappymoonbird FMB | US$0,02474 | -0,07% | -17,68% | - | US$1.076.976 | - |
| 2739 |  Tipcoin TIP | US$0,0001234 | -3,97% | -22,54% | - | US$1.087.477 | - |
| 2740 |  crow with knife CAW | US$0,00000001545 | -4,31% | 33,71% | - | US$1.076.808 | - |
| 2741 |  Sizlux SIZ | US$1,03 | 0,03% | 0,05% | - | US$1.068.591 | - |
| 2742 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,02% | 0,01% | - | US$1.069.364 | - |
| 2743 |  Buftoad BUF | US$0,01338 | -1,09% | 0,00% | - | US$1.065.447 | - |
| 2744 |  LessFnGas LFG | US$0,000001323 | 7,97% | -21,65% | - | US$1.063.916 | - |
| 2745 |  Catboy CATBOY | US$0,08092 | 16,95% | -18,29% | - | US$1.065.125 | - |
| 2746 |  LIF3 LIF3 | US$0,006946 | -24,90% | -36,76% | - | US$1.054.186 | - |
| 2747 |  AIgentX AIX | US$0,3781 | -2,15% | -28,31% | - | US$1.049.768 | - |
| 2748 |  ROGin AI ROG | US$0,4305 | 0,18% | -0,35% | - | US$1.049.536 | - |
| 2749 |  Fungi FUNGI | US$0,06506 | 8,31% | 0,00% | - | US$1.065.580 | - |
| 2750 |  Anita Max Wynn WYNN | US$0,004506 | 4,11% | -48,12% | - | US$1.037.550 | - |
Tabel di atas menampilkan halaman 55 dari total 195 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.