Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  TG20 TGram TGRAM | US$0,00003226 | 22,36% | -22,46% | - | US$583.279 | - |
| 2902 |  Burnedfi BURN | US$6,47 | 2,73% | -16,72% | - | US$579.597 | - |
| 2903 |  Based Peaches PEACH | US$0,003733 | 9,12% | -52,04% | - | US$571.591 | - |
| 2904 |  MMX MMX | US$2,02 | -3,04% | -5,58% | - | US$577.002 | - |
| 2905 |  Sommelier SOMM | US$0,1039 | 1,40% | -36,10% | - | US$594.771 | - |
| 2906 |  WW3 WW3 | US$0,001262 | 25,44% | 0,00% | - | US$568.425 | - |
| 2907 |  Ailey ALE | US$0,1915 | 0,05% | 0,00% | - | US$564.568 | - |
| 2908 |  Tao Ceτi CETI | US$1,10 | 32,89% | 0,53% | - | US$566.442 | - |
| 2909 |  TwoTalkingCats TWOCAT | US$0,003876 | 41,92% | 0,00% | - | US$562.680 | - |
| 2910 |  Edu3Labs NFE | US$0,1160 | -2,51% | -38,84% | - | US$561.648 | - |
| 2911 |  Patex PATEX | US$4,24 | 1,62% | -29,36% | - | US$558.830 | - |
| 2912 |  Smart Reward Token SRT | US$0,00003336 | 3,89% | -14,10% | - | US$559.089 | - |
| 2913 |  Meta Dance MDT | US$0,001394 | 22,14% | 9,05% | - | US$557.613 | - |
| 2914 |  Gigachad GIGA | US$0,001288 | 8,30% | -1,81% | - | US$558.027 | - |
| 2915 |  Kermit KERMIT | US$0,0003201 | 18,46% | -64,87% | - | US$554.212 | - |
| 2916 |  Mar3 AI MAR3 | US$0,006986 | -1,89% | 5,64% | - | US$552.135 | - |
| 2917 |  Gorilla In A Coupe GIAC | US$0,000000003732 | -5,28% | -74,31% | - | US$555.665 | - |
| 2918 |  UPTOS UPTOS | US$0,0001029 | 30,92% | -36,85% | - | US$547.616 | - |
| 2919 |  AVALOX AVALOX | US$2,01 | -45,30% | 17,62% | - | US$578.066 | - |
| 2920 |  QANplatform QANX | US$0,06516 | 3,87% | -25,72% | - | US$555.663 | - |
| 2921 |  Sonorus SNS | US$0,1012 | 1,53% | -13,03% | - | US$551.835 | - |
| 2922 |  Stride Staked ATOM stATOM | US$10,86 | 2,07% | -23,04% | - | US$548.342 | - |
| 2923 |  RWA Finance RWAS | US$0,3896 | 3,83% | 5,59% | - | US$550.140 | - |
| 2924 |  Arbius AIUS | US$156,43 | 8,13% | -12,87% | - | US$545.168 | - |
| 2925 |  BlackFort Exchange Network BXN | US$0,004852 | -6,12% | -19,44% | - | US$545.368 | - |
| 2926 |  Wrapped Centrifuge WCFG | US$0,7717 | 12,73% | -7,94% | - | US$545.247 | - |
| 2927 |  Zedxion ZEDXION | US$0,2235 | 1,80% | -9,56% | - | US$542.162 | - |
| 2928 |  Hemule HEMULE | US$0,01592 | 65,31% | 26,16% | - | US$539.308 | - |
| 2929 |  Brett's Dog BROGG | US$0,7506 | -25,07% | 0,00% | - | US$537.950 | - |
| 2930 |  Any Inu AI | US$0,00002572 | 3,07% | -25,71% | - | US$536.398 | - |
| 2931 |  LinqAI LNQ | US$0,1320 | -4,20% | -19,29% | - | US$531.662 | - |
| 2932 |  Edge Matrix Computing EMC | US$1,21 | -6,25% | -34,44% | - | US$530.864 | - |
| 2933 |  Extra Finance EXTRA | US$0,1218 | -3,77% | -29,74% | - | US$533.813 | - |
| 2934 |  Versus-X VSX | US$0,2108 | 8,06% | -4,29% | - | US$535.546 | - |
| 2935 |  GAMI World GAMI | US$0,1315 | -0,04% | -13,30% | - | US$527.424 | - |
| 2936 |  Octopus Network OCT | US$0,3352 | 5,06% | -13,61% | - | US$527.855 | - |
| 2937 |  Trex20 TX20 | US$0,05143 | -5,86% | -41,51% | - | US$526.518 | - |
| 2938 |  Vow VOW | US$0,6319 | 8,33% | 21,09% | - | US$524.708 | - |
| 2939 |  CorgiAI CORGIAI | US$0,001751 | 1,72% | -20,10% | - | US$525.118 | - |
| 2940 |  Payslink PAYS | US$0,03854 | 0,57% | 9,94% | - | US$524.015 | - |
| 2941 |  PacMoon PAC | US$0,07698 | 13,22% | 0,00% | - | US$523.577 | - |
| 2942 |  blue on base $BLUE | US$0,000001243 | -2,74% | 0,00% | - | US$521.429 | - |
| 2943 |  SatoshiSync SSNC | US$0,1553 | -3,19% | 11,08% | - | US$524.091 | - |
| 2944 |  Medifakt FAKT | US$0,003532 | -1,80% | -13,49% | - | US$521.443 | - |
| 2945 |  FansTime FTI | US$0,00002519 | -9,05% | -19,28% | - | US$520.755 | - |
| 2946 |  AINN AINN | US$1,75 | 5,80% | -26,28% | - | US$519.718 | - |
| 2947 |  Pando PANDO | US$0,001643 | 1,83% | -6,80% | - | US$519.771 | - |
| 2948 |  Friend3 F3 | US$0,03231 | -3,37% | -13,12% | - | US$519.373 | - |
| 2949 |  Wasder WAS | US$0,01535 | 3,87% | -7,23% | - | US$518.894 | - |
| 2950 |  MetaGaming Guild MGG | US$0,001514 | 0,28% | -8,67% | - | US$517.548 | - |
Tabel di atas menampilkan halaman 59 dari total 195 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.