Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Wall Street Baby WSB | US$0,00000001365 | -1,51% | -29,69% | - | US$516.597 | - |
| 2952 |  DeepFakeAI FAKEAI | US$0,008311 | 2,76% | -27,40% | - | US$517.332 | - |
| 2953 |  Mini Bitcoin MBTC | US$30,65 | -19,92% | 0,00% | - | US$513.618 | - |
| 2954 |  ZoidPay ZPAY | US$0,01454 | 2,35% | -3,67% | - | US$516.889 | - |
| 2955 |  Musk Dao MUSK | US$0,0006382 | -0,40% | 8,22% | - | US$509.473 | - |
| 2956 |  mouse in a cats world MOW | US$0,000002932 | 0,00% | 0,00% | - | US$499.795 | - |
| 2957 |  CONUN CYCON | US$0,008591 | -1,29% | -11,77% | - | US$503.917 | - |
| 2958 |  Roseon ROSX | US$0,01599 | 2,53% | -22,10% | - | US$500.726 | - |
| 2959 |  ARC ARC | US$0,06170 | 5,06% | -6,79% | - | US$503.479 | - |
| 2960 |  LANDWOLF LANDWOLF | US$0,000000005068 | 16,67% | 0,00% | - | US$497.357 | - |
| 2961 |  Oracle AI ORACLE | US$0,004442 | 5,60% | -24,38% | - | US$494.207 | - |
| 2962 |  xx network XX | US$0,1685 | 12,78% | -4,40% | - | US$492.374 | - |
| 2963 |  Mazze MAZZE | US$0,005646 | 4,69% | -38,10% | - | US$493.852 | - |
| 2964 |  BovineVerse Token BVT | US$0,01471 | -45,37% | -51,70% | - | US$491.609 | - |
| 2965 |  Neoxa NEOX | US$0,001938 | -2,57% | -19,96% | - | US$493.953 | - |
| 2966 |  dogwifhat DOGWIFHAT | US$0,02883 | -11,02% | -17,63% | - | US$502.155 | - |
| 2967 |  Mochi (New) MOCHI | US$0,00003524 | 4,25% | -44,71% | - | US$484.611 | - |
| 2968 |  Pepe Community PEPE | US$0,001212 | -2,59% | -23,33% | - | US$474.411 | - |
| 2969 |  Andy ANDY | US$0,01032 | 20,67% | -38,54% | - | US$475.130 | - |
| 2970 |  Kelp Earned Points KEP | US$0,1466 | -0,97% | -22,67% | - | US$479.317 | - |
| 2971 |  EthXY SEXY | US$0,8503 | -5,89% | -24,67% | - | US$478.597 | - |
| 2972 |  Koala AI KOKO | US$0,000001214 | 11,52% | -30,42% | - | US$478.433 | - |
| 2973 |  X2Y2 X2Y2 | US$0,009344 | 1,37% | -28,58% | - | US$472.889 | - |
| 2974 |  SonicWifHat SONICWIF | US$0,0001129 | 4,49% | -60,95% | - | US$474.289 | - |
| 2975 |  Scotty The Ai SCOTTY | US$0,007398 | -11,77% | -33,98% | - | US$468.986 | - |
| 2976 |  Dopex DPX | US$32,59 | 2,33% | -20,22% | - | US$466.182 | - |
| 2977 |  Nova NOVA | US$0,0000001206 | -3,20% | 327,21% | - | US$469.233 | - |
| 2978 |  Global Fan Token GLFT | US$0,00001124 | -0,89% | -17,50% | - | US$467.875 | - |
| 2979 |  Milady Wif Hat LADYF | US$0,00002264 | 6,79% | -35,09% | - | US$467.360 | - |
| 2980 |  Bitkub Coin KUB | US$2,00 | 1,26% | -17,63% | - | US$464.313 | - |
| 2981 |  Kyberdyne KBD | US$0,0007707 | 3,39% | -7,45% | - | US$462.038 | - |
| 2982 |  xAI XAI | US$0,0000004149 | 2,15% | -2,31% | - | US$462.016 | - |
| 2983 |  Worldwide USD WUSD | US$0,9933 | 0,08% | -0,70% | - | US$462.354 | - |
| 2984 |  Monkey MONKEY | US$0,000000001142 | 4,73% | -9,63% | - | US$464.212 | - |
| 2985 |  Digital Asset Rights Token DAR | US$0,004306 | 7,48% | -2,31% | - | US$457.600 | - |
| 2986 |  Non-Playable Coin NPC | US$0,004327 | 24,42% | -2,68% | - | US$458.883 | - |
| 2987 |  Magic Internet Money MIM | US$0,001354 | -30,13% | 107,11% | - | US$455.561 | - |
| 2988 |  wrapped POKT WPOKT | US$0,1619 | 5,16% | -26,27% | - | US$454.570 | - |
| 2989 |  Ordibank ORBK | US$0,03704 | 9,72% | -38,91% | - | US$451.266 | - |
| 2990 |  VEROPAD VPAD | US$0,004875 | 107,90% | 0,00% | - | US$451.667 | - |
| 2991 |  Devour DPAY | US$0,01225 | 11,02% | -21,81% | - | US$447.321 | - |
| 2992 |  DORK LORD DORKL | US$0,0006343 | 2,89% | -23,43% | - | US$444.205 | - |
| 2993 |  Defactor FACTR | US$0,1361 | 3,55% | -23,34% | - | US$444.427 | - |
| 2994 |  Orchai OCH | US$0,8855 | 0,81% | -20,92% | - | US$442.573 | - |
| 2995 |  Paribu Net PRB | US$0,4354 | -0,35% | -14,91% | - | US$443.922 | - |
| 2996 |  Avalaunch XAVA | US$0,9412 | 5,90% | -13,81% | - | US$440.190 | - |
| 2997 |  Electronic USD eUSD | US$0,9972 | -0,34% | -0,26% | - | US$433.065 | - |
| 2998 |  Inu Inu INUINU | US$0,000000006848 | 10,68% | -48,76% | - | US$436.282 | - |
| 2999 |  StorX Network SRX | US$0,03809 | -1,42% | -3,44% | - | US$436.554 | - |
| 3000 |  ApeWifHat APEWIFHAT | US$0,00000002633 | 3,21% | -29,03% | - | US$436.990 | - |
Tabel di atas menampilkan halaman 60 dari total 195 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.