Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Print Protocol PRINT | US$0,0005452 | -9,42% | -31,55% | - | US$338.503 | - |
| 3102 |  XRGB XRGB | US$0,1236 | 1,93% | -34,80% | - | US$337.952 | - |
| 3103 |  USK USK | US$0,9986 | -0,04% | -0,02% | - | US$337.724 | - |
| 3104 |  Domi Online DOMI | US$0,03935 | 23,51% | -20,25% | - | US$336.870 | - |
| 3105 |  Wrapped XDAI wxDai | US$0,9987 | -0,15% | -0,09% | - | US$333.721 | - |
| 3106 |  lmeow LMEOW | US$0,01635 | 3,58% | -13,50% | - | US$335.056 | - |
| 3107 |  APED APED | US$0,3989 | 19,16% | -17,30% | - | US$335.513 | - |
| 3108 |  HALO NFT OFFICIAL HALO | US$0,01191 | -1,02% | -21,98% | - | US$334.495 | - |
| 3109 |  Digiverse DIGI | US$0,4675 | 3,90% | -29,20% | - | US$334.739 | - |
| 3110 |  Botopia.Finance BTOP | US$0,01388 | 2,75% | -10,85% | - | US$335.129 | - |
| 3111 |  Squid Game SQUID | US$0,009218 | 5,39% | -8,14% | - | US$333.384 | - |
| 3112 |  EDUM EDUM | US$0,9458 | 12,55% | -8,47% | - | US$333.378 | - |
| 3113 |  Powsche POWSCHE | US$0,1023 | -9,36% | 0,00% | - | US$332.554 | - |
| 3114 |  DogeSwap DOG | US$0,001505 | -1,53% | -17,63% | - | US$331.383 | - |
| 3115 |  Commune AI COMAI | US$0,8103 | -6,96% | -37,28% | - | US$330.323 | - |
| 3116 |  ARCS ARX | US$0,001495 | 1,67% | -33,10% | - | US$326.974 | - |
| 3117 |  ECOMI OMI | US$0,0006188 | 2,80% | -8,97% | - | US$323.615 | - |
| 3118 |  Faith Tribe FTRB | US$0,005621 | 3,29% | 2,36% | - | US$320.248 | - |
| 3119 |  A3S Protocol AA | US$0,6495 | 3,05% | -2,48% | - | US$322.787 | - |
| 3120 |  Rabi RABI | US$0,2293 | -8,27% | -32,14% | - | US$321.893 | - |
| 3121 |  Forgotten Playland FP | US$0,03418 | 3,12% | -23,59% | - | US$319.461 | - |
| 3122 |  Cosmic Network COSMIC | US$0,2241 | 8,42% | -36,64% | - | US$318.686 | - |
| 3123 |  Africarare Ubuntu UBU | US$0,05985 | 0,21% | 0,03% | - | US$317.834 | - |
| 3124 |  NALS (Ordinals) NALS | US$0,1961 | -3,19% | -24,57% | - | US$316.022 | - |
| 3125 |  Pi PI | US$43,42 | 17,14% | 5,00% | - | US$316.039 | - |
| 3126 |  OneRing RING | US$0,006790 | 78,61% | -13,25% | - | US$313.913 | - |
| 3127 |  HYTOPIA TOPIA | US$0,04526 | 0,16% | -34,07% | - | US$313.963 | - |
| 3128 |  Orbitt Token ORBT | US$0,1080 | 24,18% | -11,27% | - | US$310.785 | - |
| 3129 |  Governance OHM GOHM | US$3.401,99 | 4,42% | 4,91% | - | US$313.371 | - |
| 3130 |  Ness LAB NESS | US$0,1857 | 4,57% | -7,51% | - | US$313.798 | - |
| 3131 |  SoonVerse SOON | US$0,009771 | -0,37% | -32,18% | - | US$327.965 | - |
| 3132 |  Achain ACT | US$0,001588 | 3,65% | -9,35% | - | US$311.792 | - |
| 3133 |  Shib2.0 SHIB2.0 | US$0,000000002423 | 1,70% | -32,16% | - | US$309.776 | - |
| 3134 |  Gold Secured Currency GSX | US$0,001301 | 18,23% | -7,12% | - | US$308.632 | - |
| 3135 |  GEODNET GEOD | US$0,2439 | 14,93% | 19,92% | - | US$309.228 | - |
| 3136 |  Welshcorgicoin WELSH | US$0,005413 | 24,36% | 3,31% | - | US$287.364 | - |
| 3137 |  Vulcan Forged (LAVA) LAVA | US$0,03135 | -0,45% | -17,37% | - | US$304.751 | - |
| 3138 |  Ryoshi Research RYOSHI | US$0,1837 | 5,02% | -14,90% | - | US$306.634 | - |
| 3139 |  Meta Merge MMM | US$0,001130 | -0,16% | -4,25% | - | US$306.526 | - |
| 3140 |  LFG LFG | US$0,08703 | 27,54% | -29,26% | - | US$308.622 | - |
| 3141 |  TG Casino TGC | US$0,2447 | 3,23% | -29,16% | - | US$304.446 | - |
| 3142 |  Baby Elon BABYELON | US$0,000000000008 | 1,86% | -25,48% | - | US$303.158 | - |
| 3143 |  Talken TALK | US$0,1331 | 2,38% | -35,08% | - | US$304.986 | - |
| 3144 |  PAWZONE PAW | US$0,000002762 | -0,55% | -21,90% | - | US$302.471 | - |
| 3145 |  BEFE BEFE | US$0,0001613 | -7,80% | -49,22% | - | US$301.406 | - |
| 3146 |  Solbank SB | US$685,76 | 7,69% | -9,36% | - | US$300.897 | - |
| 3147 |  Black Whale xXx | US$12,05 | -3,64% | -6,39% | - | US$295.200 | - |
| 3148 |  LENX Finance XD | US$0,01658 | 1,98% | -28,70% | - | US$298.862 | - |
| 3149 |  ULTRON ULX | US$0,06866 | 1,41% | -1,97% | - | US$296.478 | - |
| 3150 |  Osaka Protocol OSAK | US$0,0000003410 | 7,41% | -6,17% | - | US$297.291 | - |
Tabel di atas menampilkan halaman 63 dari total 195 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.