Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Blast Pepe BEPE | US$0,00001193 | -3,85% | -30,41% | - | US$242.334 | - |
| 3252 |  Ta-da TADA | US$0,1668 | 2,91% | -27,79% | - | US$243.643 | - |
| 3253 |  DRC Mobility DRC | US$0,0003529 | 17,82% | -20,48% | - | US$263.303 | - |
| 3254 |  VLaunch VPAD | US$0,03367 | -5,45% | -12,70% | - | US$242.800 | - |
| 3255 |  Sportium SPRT | US$0,0004309 | -7,99% | -14,76% | - | US$242.073 | - |
| 3256 |  Panther Protocol ZKP | US$0,02369 | 0,80% | -17,55% | - | US$242.728 | - |
| 3257 |  Hive Dollar HBD | US$0,9652 | 0,73% | -1,61% | - | US$243.102 | - |
| 3258 |  DigiFinexToken DFT | US$0,01018 | 1,73% | -9,63% | - | US$241.121 | - |
| 3259 |  Manifold Finance FOLD | US$19,72 | 8,01% | -17,99% | - | US$232.930 | - |
| 3260 |  Melos Studio MELOS | US$0,001398 | 5,12% | -17,92% | - | US$241.324 | - |
| 3261 |  Mute MUTE | US$0,8934 | 1,10% | 45,27% | - | US$238.810 | - |
| 3262 |  Cadence Protocol CAD | US$0,2735 | 18,57% | 12,53% | - | US$237.943 | - |
| 3263 |  Nelore Coin NLC | US$0,001734 | 6,57% | -16,54% | - | US$235.725 | - |
| 3264 |  Launchpool LPOOL | US$0,3704 | -0,28% | 16,22% | - | US$236.174 | - |
| 3265 |  BIBI BIBI | US$0,000000001598 | 9,75% | -19,60% | - | US$236.141 | - |
| 3266 |  Wall Street Baby WSB | US$0,01292 | -0,80% | -41,72% | - | US$234.911 | - |
| 3267 |  Candy Pocket CANDY | US$0,007802 | 8,37% | -25,86% | - | US$234.021 | - |
| 3268 |  Cats Of Sol COS | US$0,01708 | 13,24% | -36,51% | - | US$235.909 | - |
| 3269 |  Autonio NIOX | US$0,001597 | 0,15% | -4,59% | - | US$232.784 | - |
| 3270 |  MochiCat MOCHICAT | US$0,001131 | 18,60% | -55,46% | - | US$234.391 | - |
| 3271 |  AlienForm A4M | US$0,00009743 | 2,63% | -10,78% | - | US$231.621 | - |
| 3272 |  Wrapped IoTeX WIOTX | US$0,05344 | 3,47% | -28,37% | - | US$232.850 | - |
| 3273 |  DRAM DRAM | US$1,00 | 0,02% | 0,04% | - | US$230.840 | - |
| 3274 |  Burnsdefi BURNS | US$0,07840 | -1,54% | -44,00% | - | US$232.356 | - |
| 3275 |  Pollen PLN | US$0,009471 | 1,16% | -15,14% | - | US$232.072 | - |
| 3276 |  UGOLD Inc. UGOLD | US$2.471,28 | -0,56% | -0,17% | - | US$289.146 | - |
| 3277 |  Book.io BOOK | US$0,03006 | 3,35% | -22,59% | - | US$228.834 | - |
| 3278 |  Grand Base GB | US$0,01166 | -10,29% | -99,62% | - | US$227.754 | - |
| 3279 |  Genesys GSYS | US$0,2384 | 1,44% | -34,00% | - | US$225.544 | - |
| 3280 |  dogi DOGI | US$1,39 | -2,82% | -21,86% | - | US$227.282 | - |
| 3281 |  WIFLAMA WFLAMA | US$0,0007619 | -61,56% | -84,14% | - | US$215.813 | - |
| 3282 |  Rent AI RENT | US$0,2346 | 54,11% | 50,46% | - | US$226.944 | - |
| 3283 |  Poollotto.finance PLT | US$1,36 | 3,25% | -6,39% | - | US$228.409 | - |
| 3284 |  Divergence DIVER | US$0,01737 | -0,02% | -14,05% | - | US$226.410 | - |
| 3285 |  CRAZY FROG FROG | US$0,0001222 | -45,77% | 0,00% | - | US$227.558 | - |
| 3286 |  Shiva Inu SHIV | US$0,00000004079 | 12,00% | -18,73% | - | US$225.246 | - |
| 3287 |  Emorya Finance EMR | US$0,01029 | 0,09% | -18,47% | - | US$224.498 | - |
| 3288 |  Grok GROK | US$0,000003205 | 3,48% | -11,91% | - | US$223.942 | - |
| 3289 |  Sonne Finance SONNE | US$0,09035 | 7,68% | -13,13% | - | US$222.599 | - |
| 3290 |  enqAI enqAI | US$0,03965 | 5,26% | -16,08% | - | US$223.493 | - |
| 3291 |  Red The Mal RED | US$0,02592 | 24,24% | 42,01% | - | US$223.614 | - |
| 3292 |  Luna Inu LINU | US$0,000000007013 | 1,97% | -8,86% | - | US$221.992 | - |
| 3293 |  Solar Swap SOLAR | US$0,001367 | -5,38% | -10,27% | - | US$219.379 | - |
| 3294 |  Ecoin Finance ECOIN | US$0,001481 | 1,45% | -7,48% | - | US$223.291 | - |
| 3295 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0006487 | 10,26% | -5,44% | - | US$222.169 | - |
| 3296 |  Grow Token GROW | US$0,4784 | 14,15% | -17,71% | - | US$221.332 | - |
| 3297 |  Amnis Finance AMAPT | US$9,30 | 2,87% | -20,54% | - | US$220.121 | - |
| 3298 |  Sweeptoken SWEEP | US$0,000000000008 | 0,41% | -5,55% | - | US$221.795 | - |
| 3299 |  Alickshundra Occasional-Cortex AOC | US$0,001320 | 7,47% | 0,00% | - | US$216.213 | - |
| 3300 |  Spiderswap SPDR | US$0,03204 | 27,06% | -6,56% | - | US$219.623 | - |
Tabel di atas menampilkan halaman 66 dari total 195 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.