Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Storepay SPC | US$0,00006362 | 0,85% | -1,38% | - | US$180.436 | - |
| 3402 |  Grok GROK | US$0,00000004707 | -1,80% | -13,65% | - | US$180.947 | - |
| 3403 |  300FIT NETWORK FIT | US$0,0006413 | -0,07% | -22,30% | - | US$179.994 | - |
| 3404 |  NeuralAI NEURAL | US$0,8513 | 26,75% | -19,24% | - | US$178.299 | - |
| 3405 |  Kryptonite SEILOR | US$0,03716 | 27,72% | -12,21% | - | US$181.355 | - |
| 3406 |  Toman Coin TMC | US$0,1303 | 1,92% | 0,35% | - | US$180.085 | - |
| 3407 |  Instadapp INST | US$2,03 | 6,88% | 1,20% | - | US$180.392 | - |
| 3408 |  Dubbz DUBBZ | US$2,15 | 8,68% | -21,87% | - | US$179.843 | - |
| 3409 |  OPEN GPU OGPU | US$0,09192 | 0,00% | 0,00% | - | US$179.965 | - |
| 3410 |  QiSwap QI | US$0,007099 | -30,60% | -44,94% | - | US$179.428 | - |
| 3411 |  MikeToken MKT | US$0,000000000675 | -0,12% | -3,16% | - | US$178.866 | - |
| 3412 |  HarryPotterObamaInu INU | US$0,00004930 | -3,82% | 20,98% | - | US$180.155 | - |
| 3413 |  Metavault Trade MVX | US$1,98 | 3,18% | -14,72% | - | US$178.461 | - |
| 3414 |  WAM WAM | US$0,006688 | 5,34% | -11,31% | - | US$178.263 | - |
| 3415 |  Witnet WIT | US$0,008279 | 5,86% | -2,56% | - | US$177.615 | - |
| 3416 |  Chumbi Valley CHMB | US$0,0002976 | 26,14% | 1,62% | - | US$177.882 | - |
| 3417 |  TendaCoin TND | US$0,000000000013 | 1,80% | -14,93% | - | US$178.194 | - |
| 3418 |  Mars Battle SHOOT | US$0,01940 | -9,83% | 0,00% | - | US$174.851 | - |
| 3419 |  UniFi Protocol UP | US$0,8536 | -4,65% | -22,97% | - | US$182.858 | - |
| 3420 |  Mahabibi Bin Solman $MBS | US$0,001490 | -1,44% | 0,00% | - | US$174.531 | - |
| 3421 |  Crown Token CROWN | US$0,6593 | -4,35% | -16,28% | - | US$175.307 | - |
| 3422 |  Conic Finance CNC | US$0,8037 | 50,56% | -8,14% | - | US$175.596 | - |
| 3423 |  INSC (Ordinals) INSC | US$0,2001 | 0,36% | -27,25% | - | US$181.895 | - |
| 3424 |  FractonX FT | US$1,56 | 8,32% | -28,08% | - | US$175.493 | - |
| 3425 |  MAGA TRUMP | US$0,05569 | -0,17% | -16,58% | - | US$173.965 | - |
| 3426 |  Index Cooperative INDEX | US$4,11 | 3,27% | -30,03% | - | US$190.757 | - |
| 3427 |  Metafluence METO | US$0,001032 | -1,53% | 7,87% | - | US$174.127 | - |
| 3428 |  Renq Finance RENQ | US$0,004202 | 4,57% | -30,18% | - | US$173.461 | - |
| 3429 |  AI Meta Club AMC | US$0,2577 | -1,22% | -10,94% | - | US$173.357 | - |
| 3430 |  MOON INU MOON | US$0,00000003946 | 1,65% | -55,11% | - | US$172.789 | - |
| 3431 |  Metano METANO | US$0,0003369 | 2,84% | -12,46% | - | US$173.133 | - |
| 3432 |  Dramatic Chipmunk MUNK | US$0,001120 | -13,77% | 0,00% | - | US$172.761 | - |
| 3433 |  AngelBlock THOL | US$0,03494 | -1,66% | -23,90% | - | US$170.819 | - |
| 3434 |  Thunder Brawl THB | US$0,06322 | -5,39% | 15,82% | - | US$164.004 | - |
| 3435 |  CeBioLabs CBSL | US$0,1060 | 3,54% | -8,71% | - | US$171.075 | - |
| 3436 |  Reddit RDDT | US$0,005231 | -7,57% | -25,31% | - | US$170.220 | - |
| 3437 |  Hurricane NFT NHCT | US$0,01889 | -8,52% | -28,86% | - | US$169.638 | - |
| 3438 |  Rex REX | US$0,002926 | 60,76% | -0,93% | - | US$171.470 | - |
| 3439 |  Yikes Dog YIKES | US$0,0002099 | 5,70% | -31,49% | - | US$168.761 | - |
| 3440 |  Magical Blocks MBLK | US$0,02252 | -0,62% | -30,38% | - | US$169.905 | - |
| 3441 |  SuiPad SUIP | US$0,07907 | -9,98% | -26,00% | - | US$170.422 | - |
| 3442 |  SAFE(AnWang) SAFE | US$2,19 | -1,59% | -10,80% | - | US$167.499 | - |
| 3443 |  Ordify ORFY | US$0,5350 | -4,37% | -8,83% | - | US$163.264 | - |
| 3444 |  Cappasity CAPP | US$0,00005733 | 1,37% | -15,35% | - | US$168.852 | - |
| 3445 |  XRPayNet XRPAYNET | US$0,0002129 | 1,51% | -18,79% | - | US$162.835 | - |
| 3446 |  All Crypto Mechanics ACM | US$0,1028 | -0,24% | -1,14% | - | US$165.597 | - |
| 3447 |  Mazuri GameFi MZR | US$0,3749 | 1,42% | -1,43% | - | US$165.992 | - |
| 3448 |  TitanX TITANX | US$0,0000001909 | 5,87% | -5,52% | - | US$171.452 | - |
| 3449 |  Magic Crystal MC | US$0,3304 | -0,13% | -4,97% | - | US$165.621 | - |
| 3450 |  MAI MIMATIC | US$0,7725 | -7,08% | -7,86% | - | US$165.646 | - |
Tabel di atas menampilkan halaman 69 dari total 195 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.