Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  XOX Labs XOX | US$0,04687 | 1,84% | -11,72% | - | US$148.573 | - |
| 3502 |  ClearDAO CLH | US$0,002854 | -1,17% | -18,27% | - | US$146.624 | - |
| 3503 |  Rubix RBT | US$208,52 | 0,07% | 0,20% | - | US$146.751 | - |
| 3504 |  Love Power Coin LOVE | US$5,95 | 3,27% | -11,72% | - | US$146.791 | - |
| 3505 |  socrates SOC | US$0,4733 | -0,20% | 4,24% | - | US$146.927 | - |
| 3506 |  EnviDa EDAT | US$0,06972 | 0,03% | 14,98% | - | US$144.462 | - |
| 3507 |  Level Finance LVL | US$0,2190 | -10,83% | -33,24% | - | US$146.329 | - |
| 3508 |  Ben (v2) BEN | US$0,000004009 | 18,64% | -14,78% | - | US$145.273 | - |
| 3509 |  BLACKHOLE PROTOCOL BLACK | US$0,0000008863 | -31,56% | -76,73% | - | US$145.362 | - |
| 3510 |  HistoryDAO HAO | US$0,001106 | -10,06% | -12,58% | - | US$145.080 | - |
| 3511 |  Oshi Token OSHI | US$0,03355 | 0,71% | -15,33% | - | US$146.024 | - |
| 3512 |  Landwolf WOLF | US$0,02116 | 40,31% | -11,34% | - | US$141.896 | - |
| 3513 |  Lootex LOOT | US$0,03653 | 1,78% | -11,28% | - | US$143.372 | - |
| 3514 |  Crepe Coin CREPE | US$0,01529 | -4,82% | -22,97% | - | US$143.748 | - |
| 3515 |  Dogihub (DRC-20) $HUB | US$0,05230 | -1,09% | -35,18% | - | US$143.354 | - |
| 3516 |  Moonwell Apollo MFAM | US$0,01721 | -16,93% | -49,48% | - | US$143.005 | - |
| 3517 |  AssetMantle MNTL | US$0,001920 | 4,72% | -25,13% | - | US$143.092 | - |
| 3518 |  fBomb BOMB | US$0,02099 | 0,89% | -19,38% | - | US$143.503 | - |
| 3519 |  pepewifhat PIF | US$0,00001677 | 77,54% | 99,18% | - | US$143.606 | - |
| 3520 |  Coloniume Network CLNX | US$0,08969 | -2,66% | -16,76% | - | US$140.619 | - |
| 3521 |  bloXmove Token BLXM | US$0,1237 | -10,82% | -32,51% | - | US$142.657 | - |
| 3522 |  Vendetta VDT | US$0,2777 | 0,37% | -5,52% | - | US$142.466 | - |
| 3523 |  Felix FLX | US$0,000005219 | 880,90% | 679,69% | - | US$142.337 | - |
| 3524 |  RoboFi VICS | US$0,03596 | 2,93% | -0,16% | - | US$142.043 | - |
| 3525 |  PayNet Coin PAYN | US$0,3734 | -0,22% | -2,26% | - | US$141.545 | - |
| 3526 |  Legion Network LGX | US$0,003884 | 0,36% | -10,23% | - | US$142.153 | - |
| 3527 |  piin (Ordinals) PIIN | US$0,0001502 | 2,86% | 28,71% | - | US$142.425 | - |
| 3528 |  GreenWorld GWD | US$0,002834 | -0,31% | -15,94% | - | US$141.567 | - |
| 3529 |  bitsCrunch BCUT | US$0,1738 | -0,55% | -23,00% | - | US$140.714 | - |
| 3530 |  Convex CRV CVXCRV | US$0,3873 | -0,01% | -24,98% | - | US$140.336 | - |
| 3531 |  DUG DUG | US$0,00000009059 | -90,12% | -56,53% | - | US$140.307 | - |
| 3532 |  CoW Protocol COW | US$0,2277 | 1,29% | -10,39% | - | US$139.823 | - |
| 3533 |  Betswap.gg BSGG | US$0,001186 | 0,21% | 6,60% | - | US$139.703 | - |
| 3534 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 0,00% | 10,29% | - | US$140.789 | - |
| 3535 |  SmartMesh SMT | US$0,003475 | -12,75% | -37,30% | - | US$138.810 | - |
| 3536 |  Qitmeer Network MEER | US$0,02912 | -4,25% | -6,48% | - | US$138.411 | - |
| 3537 |  You Looked CIRCLE | US$0,002009 | 41,43% | -15,84% | - | US$138.016 | - |
| 3538 |  AndyBlast ANDY | US$0,1178 | -6,31% | -29,06% | - | US$138.466 | - |
| 3539 |  TURBOCHAIN TBC | US$0,004242 | -0,43% | 0,98% | - | US$138.180 | - |
| 3540 |  Mean DAO MEAN | US$0,02352 | -0,72% | -20,63% | - | US$137.926 | - |
| 3541 |  FACT0RN FACT | US$33,94 | 1,94% | -16,22% | - | US$133.708 | - |
| 3542 |  Boy's club BOYSCLUB | US$0,000002392 | 0,00% | 0,00% | - | US$137.796 | - |
| 3543 |  DeGate DG | US$0,1084 | 12,87% | -3,29% | - | US$137.981 | - |
| 3544 |  GAMER GMR | US$0,01136 | 2,06% | -23,28% | - | US$137.067 | - |
| 3545 |  Koinos KOIN | US$0,7250 | 9,15% | -12,31% | - | US$137.103 | - |
| 3546 |  CC CC | US$0,02750 | -0,17% | -19,34% | - | US$137.098 | - |
| 3547 |  WINR Protocol WINR | US$0,04226 | -3,45% | -29,66% | - | US$136.838 | - |
| 3548 |  Rebuschain REBUS | US$0,003236 | 6,57% | -1,84% | - | US$135.066 | - |
| 3549 |  Taylor Swift SWIFTIES | US$0,2123 | 22,81% | 52,50% | - | US$135.756 | - |
| 3550 |  Hunter Biden's Laptop $LAPTOP | US$0,0006761 | 25,00% | 1,93% | - | US$139.205 | - |
Tabel di atas menampilkan halaman 71 dari total 195 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.