Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Lillian Token LYF | US$0,003366 | 0,94% | 8,78% | - | US$118.303 | - |
| 3652 |  ContentBox BOX | US$0,0001671 | 0,68% | -16,63% | - | US$117.731 | - |
| 3653 |  Boge BOGE | US$0,004379 | 21,23% | -37,13% | - | US$116.879 | - |
| 3654 |  Utility Nexusmind UNMD | US$10,16 | 3,67% | -9,39% | - | US$116.936 | - |
| 3655 |  C-cash CCASH | US$0,002137 | -9,87% | -8,89% | - | US$117.896 | - |
| 3656 |  OwlDAO OWL | US$0,002932 | 0,94% | -29,89% | - | US$116.803 | - |
| 3657 |  CodeXchain CDX | US$0,01671 | -13,01% | -52,27% | - | US$117.249 | - |
| 3658 |  APWine Finance APW | US$1,59 | -2,57% | -26,71% | - | US$115.971 | - |
| 3659 |  NEXUS NEX | US$0,007836 | -9,43% | -57,21% | - | US$118.627 | - |
| 3660 |  TARALITY TARAL | US$0,0008821 | -0,73% | -0,02% | - | US$115.751 | - |
| 3661 |  KingdomX KT | US$0,001228 | 1,84% | -1,41% | - | US$115.665 | - |
| 3662 |  CEO CEO | US$0,06340 | 0,01% | -0,02% | - | US$116.414 | - |
| 3663 |  Book of Solana BOSOL | US$0,0007603 | 9,18% | 0,00% | - | US$115.892 | - |
| 3664 |  el gato ELGATO | US$0,0001263 | 7,06% | -18,39% | - | US$115.925 | - |
| 3665 |  Changex CHANGE | US$0,004890 | -0,27% | -9,07% | - | US$116.758 | - |
| 3666 |  ViCA Token VICA | US$0,03985 | 1,64% | -17,32% | - | US$115.408 | - |
| 3667 |  Liquid CRO LCRO | US$0,1363 | 1,56% | -15,83% | - | US$114.710 | - |
| 3668 |  SophiaVerse SOPH | US$0,06428 | 5,19% | -16,15% | - | US$114.663 | - |
| 3669 |  Overnight USDC+ USDC+ | US$1,00 | 0,58% | 0,00% | - | US$114.535 | - |
| 3670 |  Zeniq ZENIQ | US$0,02771 | -6,21% | -29,92% | - | US$114.123 | - |
| 3671 |  FERMA SOSEDI FERMA | US$0,2057 | -1,68% | 11,40% | - | US$114.035 | - |
| 3672 |  BH Network BHAT | US$0,009189 | -0,85% | -27,61% | - | US$113.835 | - |
| 3673 |  AS Monaco Fan Token ASM | US$1,08 | 0,67% | -21,52% | - | US$113.877 | - |
| 3674 |  QuantixAI QAI | US$2,20 | -0,44% | 0,00% | - | US$117.328 | - |
| 3675 |  KONPAY KON | US$0,001174 | 0,55% | -1,17% | - | US$113.185 | - |
| 3676 |  Carnomaly CARR | US$0,003091 | 4,57% | -23,79% | - | US$112.718 | - |
| 3677 |  Spellfire SPELLFIRE | US$0,0007861 | -1,30% | -13,45% | - | US$111.757 | - |
| 3678 |  DOGGO DOGGO | US$0,000000007096 | 21,94% | 1,31% | - | US$112.224 | - |
| 3679 |  Realm REALM | US$0,002863 | -4,31% | -11,13% | - | US$112.240 | - |
| 3680 |  AsMatch ASM | US$0,1995 | 0,14% | -15,50% | - | US$111.287 | - |
| 3681 |  DAWKOINS DAW | US$0,0008343 | 6,70% | 1,31% | - | US$115.214 | - |
| 3682 |  BaoBaoSol BAOS | US$0,0005488 | 5,58% | -23,36% | - | US$110.902 | - |
| 3683 |  SPACE-iZ SPIZ | US$0,001068 | 14,68% | -18,48% | - | US$110.530 | - |
| 3684 |  Pkoin PKOIN | US$0,5396 | 11,35% | 8,04% | - | US$115.141 | - |
| 3685 |  MYSTCL MYST | US$1.047,22 | 17,12% | -12,92% | - | US$110.616 | - |
| 3686 |  Fine FINE | US$0,000000005153 | 3,94% | -3,04% | - | US$110.276 | - |
| 3687 |  ZKPEPEs ZKPEPE | US$0,00002555 | 25,57% | 8,52% | - | US$110.260 | - |
| 3688 |  Trading GPT TGPT | US$12,80 | -13,98% | -47,77% | - | US$109.993 | - |
| 3689 |  Elk Finance ELK | US$0,1339 | 3,75% | -16,01% | - | US$110.064 | - |
| 3690 |  LunarCrush LUNR | US$0,08992 | -5,45% | -27,69% | - | US$109.853 | - |
| 3691 |  FitBurn CAL | US$0,0003131 | 0,20% | -12,60% | - | US$109.574 | - |
| 3692 |  Frax Price Index Share FPIS | US$0,9030 | 7,49% | -24,05% | - | US$109.638 | - |
| 3693 |  Globiance Exchange Token GBEX | US$0,00000004158 | 0,52% | -9,87% | - | US$112.180 | - |
| 3694 |  PLEB PLEB | US$0,004112 | 13,18% | -10,27% | - | US$108.767 | - |
| 3695 |  Sheertopia AMBO | US$1,13 | -0,04% | -24,65% | - | US$109.467 | - |
| 3696 |  Empyreal EMP | US$32,15 | -2,52% | -28,71% | - | US$109.258 | - |
| 3697 |  TOAD TOAD | US$0,00001227 | -53,17% | 532,32% | - | US$108.661 | - |
| 3698 |  Optimus AI OPTIMUS AI | US$0,0009694 | 0,02% | 0,01% | - | US$111.425 | - |
| 3699 |  Mineral MNR | US$0,0003749 | 5,99% | -5,64% | - | US$109.469 | - |
| 3700 |  ArbiPad ARBI | US$0,0002134 | -1,25% | -10,26% | - | US$108.692 | - |
Tabel di atas menampilkan halaman 74 dari total 195 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.