Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Arbitrove Protocol TROVE | US$0,004409 | -0,02% | -22,47% | - | US$108.316 | - |
| 3702 |  LynKey LYNK | US$0,001110 | 16,91% | 44,44% | - | US$108.956 | - |
| 3703 |  Soroosh Smart Ecosystem SSE | US$0,004026 | 4,36% | 5,00% | - | US$108.153 | - |
| 3704 |  MAGA TRUMP | US$0,0000001836 | 0,03% | -10,54% | - | US$107.994 | - |
| 3705 |  Byat BYAT | US$0,0001207 | -2,48% | -43,78% | - | US$107.649 | - |
| 3706 |  InpulseX IPX | US$0,0003893 | 1,44% | -19,83% | - | US$107.615 | - |
| 3707 |  Magpie MGP | US$0,08246 | 0,03% | -18,59% | - | US$106.569 | - |
| 3708 |  BLACK ROCK ROCK | US$0,0009617 | -6,73% | -63,64% | - | US$107.384 | - |
| 3709 |  0xVPN.org VPN | US$0,008826 | -32,83% | -50,00% | - | US$107.111 | - |
| 3710 |  Lenfi LENFI | US$0,9166 | -1,16% | -35,34% | - | US$106.566 | - |
| 3711 |  SUIA SUIA | US$0,09491 | -4,27% | -8,40% | - | US$105.991 | - |
| 3712 |  Leandro Lopes LOPES | US$0,07414 | -3,50% | -32,80% | - | US$106.240 | - |
| 3713 |  ScapesMania MANIA | US$0,004932 | -0,84% | -16,44% | - | US$96.406,41 | - |
| 3714 |  Bank AI $BANK | US$0,0009930 | 3,15% | -6,18% | - | US$105.559 | - |
| 3715 |  Trace Network Labs TRACE | US$0,004481 | -9,10% | -33,49% | - | US$106.221 | - |
| 3716 |  Sowa AI SOWA | US$0,005021 | -35,23% | -64,17% | - | US$103.133 | - |
| 3717 |  Linework Coin LWC | US$0,009199 | 99,48% | 200,71% | - | US$104.730 | - |
| 3718 |  Wizarre Scroll SCRL | US$0,00007995 | 3,34% | -21,72% | - | US$105.221 | - |
| 3719 |  Pepe PEPE | US$0,002370 | -9,90% | -74,11% | - | US$105.214 | - |
| 3720 |  Zypto ZYPTO TOKEN | US$0,02584 | 4,33% | -27,78% | - | US$104.352 | - |
| 3721 |  Super Best Friends SUBF | US$0,00000001336 | 0,49% | -28,45% | - | US$103.648 | - |
| 3722 |  Pontoon TOON | US$0,0009487 | 0,56% | 0,54% | - | US$103.727 | - |
| 3723 |  Acria.AI ACRIA | US$0,01161 | -0,95% | -14,51% | - | US$103.378 | - |
| 3724 |  MyMetaTrader MMT | US$0,005749 | -3,84% | -28,80% | - | US$103.844 | - |
| 3725 |  Golden Inu GOLDEN | US$0,000000000034 | -1,70% | -14,64% | - | US$103.181 | - |
| 3726 |  ZigZag ZZ | US$0,02811 | 1,50% | -31,05% | - | US$103.057 | - |
| 3727 |  CoinNavigator CNG | US$3,81 | 3,68% | -9,43% | - | US$102.723 | - |
| 3728 |  TPRO Network TPRO | US$0,02013 | 5,22% | -6,55% | - | US$102.644 | - |
| 3729 |  Not a lion, a... NALA | US$0,001132 | -29,16% | -80,88% | - | US$101.870 | - |
| 3730 |  FX1 Sports FXI | US$0,02060 | -17,22% | -46,33% | - | US$102.279 | - |
| 3731 |  Fidira FID | US$0,01022 | 3,74% | -10,12% | - | US$101.933 | - |
| 3732 |  Ada ADA | US$0,002259 | 30,46% | -19,74% | - | US$100.673 | - |
| 3733 |  SOLAV TOKEN SOLAV | US$0,001565 | -9,56% | -45,51% | - | US$100.099 | - |
| 3734 |  WECOIN WECO | US$0,0002701 | 17,72% | -44,11% | - | US$101.780 | - |
| 3735 |  Relictum Pro GTN | US$0,0003578 | -2,07% | -13,22% | - | US$101.552 | - |
| 3736 |  MMPRO Token MMPRO | US$0,07033 | 1,41% | -7,70% | - | US$101.758 | - |
| 3737 |  BitMEX Token BMEX | US$0,2770 | 5,63% | -1,22% | - | US$101.313 | - |
| 3738 |  Idexo Token IDO | US$0,01231 | 0,04% | 0,03% | - | US$100.351 | - |
| 3739 |  Gora GORA | US$0,5594 | 9,65% | 3,77% | - | US$100.229 | - |
| 3740 |  Ondo US Dollar Yield USDY | US$1,03 | 0,07% | 0,06% | - | US$101.385 | - |
| 3741 |  Film.io FAN | US$0,05634 | 9,34% | 10,30% | - | US$100.667 | - |
| 3742 |  Plutus ARB PLSARB | US$1,14 | 3,14% | -19,48% | - | US$100.622 | - |
| 3743 |  Kabosu Inu KABOSU | US$0,000005184 | 0,99% | -18,39% | - | US$100.617 | - |
| 3744 |  Don't Buy Inu DBI | US$0,001870 | 9,82% | -48,88% | - | US$100.613 | - |
| 3745 |  Joe coin JOE | US$0,002540 | 26,45% | 3,09% | - | US$99.902,81 | - |
| 3746 |  FORE Protocol FORE | US$0,02126 | -0,01% | -5,86% | - | US$99.763,12 | - |
| 3747 |  OSHI OSHI | US$82,64 | 12,89% | -4,04% | - | US$100.707 | - |
| 3748 |  FuturesAI FAI | US$0,001409 | -6,33% | -44,36% | - | US$99.344,60 | - |
| 3749 |  AptosLaunch Token ALT | US$0,01574 | 4,57% | -11,94% | - | US$99.421,22 | - |
| 3750 |  Ents ENTS | US$0,0004084 | 0,83% | -44,38% | - | US$99.542,22 | - |
Tabel di atas menampilkan halaman 75 dari total 195 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.