Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,01313 | -10,52% | -41,35% | - | US$127.455 | - |
| 3602 |  Gravita Protocol GRAI | US$0,9714 | 0,01% | -1,38% | - | US$126.135 | - |
| 3603 |  Bear (Ordinals) Bear | US$0,08024 | 2,08% | -4,73% | - | US$126.402 | - |
| 3604 |  Monerium EUR emoney EURe | US$1,06 | -0,26% | -0,73% | - | US$102.721 | - |
| 3605 |  Paragon Network PARA | US$0,002672 | 30,46% | -68,19% | - | US$124.982 | - |
| 3606 |  Chihuahua HUAHUA | US$0,0001198 | 1,05% | -30,24% | - | US$124.657 | - |
| 3607 |  Unique Network UNQ | US$0,006992 | 4,29% | -15,35% | - | US$125.231 | - |
| 3608 |  Crazy Frog CRAZY | US$0,0003452 | -9,46% | -44,71% | - | US$124.685 | - |
| 3609 |  Ageio Stagnum AGT | US$0,006035 | 0,64% | 0,00% | - | US$124.555 | - |
| 3610 |  Meta Games Coin MGC | US$0,01695 | 0,43% | -12,77% | - | US$124.423 | - |
| 3611 |  Phantom Protocol PHM | US$0,00006822 | -31,25% | -13,03% | - | US$125.270 | - |
| 3612 |  FaceDAO FACEDAO | US$0,000000002301 | -4,29% | -17,90% | - | US$122.085 | - |
| 3613 |  Oceanland OLAND | US$0,001238 | 1,42% | -6,62% | - | US$124.080 | - |
| 3614 |  TensorSpace TPU | US$0,002050 | 18,44% | -93,72% | - | US$121.744 | - |
| 3615 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$125.003 | - |
| 3616 |  Based Yoda BODA | US$0,00003859 | 49,68% | 0,00% | - | US$119.542 | - |
| 3617 |  Saber SBR | US$0,002831 | 6,63% | -16,75% | - | US$122.947 | - |
| 3618 |  DODO DODO | US$0,5390 | -3,49% | -21,56% | - | US$122.643 | - |
| 3619 |  Cute Cat Candle CCC | US$0,00000002372 | 36,16% | 0,00% | - | US$124.451 | - |
| 3620 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,02% | -0,35% | - | US$126.122 | - |
| 3621 |  Aardvark VARK | US$0,00005682 | -97,83% | -96,36% | - | US$122.143 | - |
| 3622 |  Obortech OBOT | US$0,04764 | 14,23% | -23,66% | - | US$122.618 | - |
| 3623 |  DaoVerse DVRS | US$0,00002128 | 1,14% | 6,66% | - | US$123.792 | - |
| 3624 |  spurdo SPURDO | US$0,000000004659 | -7,38% | -17,98% | - | US$120.231 | - |
| 3625 |  BitDAO BIT | US$1,17 | 1,88% | -12,12% | - | US$124.525 | - |
| 3626 |  KARASOU INTELLIQUE | US$39,39 | -20,44% | 0,00% | - | US$125.071 | - |
| 3627 |  Bird Dog BIRDDOG | US$0,001911 | 24,87% | -1,57% | - | US$118.060 | - |
| 3628 |  Andromeda ANDR | US$0,8024 | -0,57% | -9,27% | - | US$120.598 | - |
| 3629 |  Peepo PEEPO | US$0,00000001103 | 5,41% | -14,45% | - | US$121.450 | - |
| 3630 |  Nova finance NOVA | US$0,03117 | 4,72% | 1,46% | - | US$121.366 | - |
| 3631 |  JC Coin JCC | US$0,001057 | -2,07% | -45,44% | - | US$120.430 | - |
| 3632 |  SymVerse SYM | US$0,003912 | -3,41% | -27,71% | - | US$120.437 | - |
| 3633 |  StarkMeta SMETA | US$0,1027 | 1,13% | -0,46% | - | US$120.135 | - |
| 3634 |  CEILING CAT CEICAT | US$0,0009501 | -5,09% | 0,00% | - | US$119.637 | - |
| 3635 |  Let's Go Brandon Token LGBT | US$0,000000000003 | 5,00% | -1,87% | - | US$119.202 | - |
| 3636 |  Ninja Protocol NINJA | US$0,1449 | 1,51% | 2,99% | - | US$120.128 | - |
| 3637 |  ROD.AI RODAI | US$0,00000001965 | 12,28% | -19,33% | - | US$119.051 | - |
| 3638 |  Gradient GDT | US$0,2602 | 2,57% | 0,00% | - | US$119.574 | - |
| 3639 |  Kurobi KURO | US$0,0006906 | 0,43% | 32,79% | - | US$120.482 | - |
| 3640 |  ZEBU ZEBU | US$0,0009357 | 18,57% | -8,63% | - | US$121.094 | - |
| 3641 |  Bumper BUMP | US$0,03883 | 2,42% | -4,14% | - | US$119.268 | - |
| 3642 |  Crypto Real Estate CRE | US$0,04466 | -1,84% | -25,66% | - | US$119.109 | - |
| 3643 |  GGDApp GGTK | US$0,03009 | 2,39% | -13,50% | - | US$119.522 | - |
| 3644 |  Golden Token GOLD | US$0,005220 | 5,60% | -24,75% | - | US$119.453 | - |
| 3645 |  XFLOKI XFLOKI | US$0,0000006054 | 0,04% | 0,03% | - | US$118.844 | - |
| 3646 |  Mumu MUMU | US$0,00000001401 | 14,15% | 9,75% | - | US$118.368 | - |
| 3647 |  bitFloki BFLOKI | US$0,00001041 | -19,51% | -69,82% | - | US$118.926 | - |
| 3648 |  Global Virtual Coin GVC | US$0,02054 | 4,85% | 13,20% | - | US$119.571 | - |
| 3649 |  Digital Swiss Franc DSFR | US$0,002865 | 1,36% | -13,99% | - | US$118.173 | - |
| 3650 |  Alvey Chain ALV | US$0,01189 | 7,56% | -12,76% | - | US$118.475 | - |
Tabel di atas menampilkan halaman 73 dari total 195 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.