Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Inery $INR | US$0,008582 | -16,47% | -27,86% | - | US$164.299 | - |
| 3452 |  MixMob MXM | US$0,05370 | 6,82% | -6,82% | - | US$162.539 | - |
| 3453 |  Azure Wallet AZURE | US$0,002245 | -33,44% | -63,61% | - | US$163.507 | - |
| 3454 |  Storm Warfare JAN | US$0,02916 | -2,23% | -22,17% | - | US$162.697 | - |
| 3455 |  White Whale WHALE | US$0,02264 | -4,36% | -20,07% | - | US$163.012 | - |
| 3456 |  Solmedia MEDIA | US$0,01780 | -3,59% | 0,00% | - | US$163.149 | - |
| 3457 |  DeTensor DETENSOR | US$0,04846 | -13,24% | -46,67% | - | US$162.637 | - |
| 3458 |  Mickey Meme MICKEY | US$0,00000008172 | -3,35% | -28,16% | - | US$163.034 | - |
| 3459 |  AI Network AIN | US$0,02624 | 0,23% | -22,18% | - | US$161.419 | - |
| 3460 |  BANK (Ordinals) BANK | US$0,02371 | -15,29% | -8,61% | - | US$157.956 | - |
| 3461 |  Jurat JTC | US$57,78 | 3,56% | 0,57% | - | US$161.372 | - |
| 3462 |  Aura Network AURA | US$0,03575 | 0,39% | -11,42% | - | US$160.269 | - |
| 3463 |  Family FAM | US$0,002689 | -6,64% | -34,55% | - | US$162.397 | - |
| 3464 |  Zamio ZAM | US$0,001562 | -2,57% | -4,24% | - | US$160.571 | - |
| 3465 |  Enegra (EGX) EGX | US$200,90 | 0,30% | 0,16% | - | US$160.298 | - |
| 3466 |  SnackboxAI SNACK | US$0,01696 | -21,26% | 115,28% | - | US$155.836 | - |
| 3467 |  HyperCycle HYPC | US$0,5282 | 2,04% | -15,07% | - | US$158.497 | - |
| 3468 |  Truebit TRU | US$0,1921 | -4,72% | -18,81% | - | US$160.355 | - |
| 3469 |  TypeIt TYPE | US$0,003143 | -5,33% | -28,49% | - | US$158.169 | - |
| 3470 |  Sugar Kingdom Odyssey SKO | US$0,03806 | -15,71% | -41,03% | - | US$156.272 | - |
| 3471 |  JOE BIDEN | US$0,01097 | 4,81% | -12,18% | - | US$158.153 | - |
| 3472 |  Mechaverse MC | US$0,001794 | 3,76% | -13,20% | - | US$156.827 | - |
| 3473 |  Sensay SNSY | US$0,002017 | 2,52% | -28,40% | - | US$156.816 | - |
| 3474 |  Root Protocol ISME | US$0,01744 | 3,67% | -20,80% | - | US$158.434 | - |
| 3475 |  Florence Finance Medici FFM | US$0,06107 | 3,83% | -25,79% | - | US$156.410 | - |
| 3476 |  WebMind Network WMN | US$0,01959 | -20,83% | 0,00% | - | US$155.073 | - |
| 3477 |  LORDS LORDS | US$0,1532 | 5,86% | -7,73% | - | US$156.032 | - |
| 3478 |  Acria.AI AIMARKET AIMARKET | US$0,00002899 | 0,16% | 0,00% | - | US$156.257 | - |
| 3479 |  Wrapped Astar WASTR | US$0,09945 | 1,62% | -24,27% | - | US$154.569 | - |
| 3480 |  NEWM NEWM | US$0,004901 | 3,09% | -10,76% | - | US$155.687 | - |
| 3481 |  Restake Finance RSTK | US$0,07075 | 4,79% | -29,06% | - | US$164.309 | - |
| 3482 |  xExchange MEX | US$0,000004755 | 0,27% | -24,91% | - | US$156.281 | - |
| 3483 |  StorageChain WSTOR | US$0,02009 | -1,08% | -10,39% | - | US$154.998 | - |
| 3484 |  X Project XERS | US$0,001037 | 10,77% | -12,46% | - | US$153.937 | - |
| 3485 |  Newton NEW | US$0,00009633 | 2,78% | -16,01% | - | US$153.630 | - |
| 3486 |  Sabai Ecoverse SABAI | US$0,02032 | -0,88% | 2,29% | - | US$153.061 | - |
| 3487 |  Euro Shiba Inu EShib | US$0,000000000001 | 115,77% | 105,28% | - | US$155.042 | - |
| 3488 |  MetaMecha MM | US$0,0002186 | 0,47% | -13,35% | - | US$153.086 | - |
| 3489 |  Teq Network TEQ | US$0,04025 | -18,95% | -77,66% | - | US$151.436 | - |
| 3490 |  DINO(ASC20) DINO | US$0,000000000388 | -10,94% | -49,01% | - | US$152.824 | - |
| 3491 |  STAMP STAMP | US$0,06514 | -0,29% | -29,34% | - | US$151.521 | - |
| 3492 |  Ethernity CLOUD ECLD | US$0,01868 | -0,23% | -23,22% | - | US$150.958 | - |
| 3493 |  MOMO 2.0 MOMO | US$0,00000006376 | -17,22% | 369,91% | - | US$153.557 | - |
| 3494 |  Equilibrium Games EQ | US$0,03372 | 5,79% | -14,02% | - | US$151.062 | - |
| 3495 |  ATM ATM | US$0,000002121 | 92,10% | 62,32% | - | US$149.746 | - |
| 3496 |  Feels Good Man FGM | US$0,000009007 | 40,03% | 2,00% | - | US$150.499 | - |
| 3497 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 5,71% | -11,90% | - | US$149.730 | - |
| 3498 |  Sophon (Atomicals) SOPHON | US$0,0007205 | 5,74% | 22,50% | - | US$149.600 | - |
| 3499 |  ScamFari token SCM | US$0,0001001 | -0,22% | -33,30% | - | US$148.343 | - |
| 3500 |  SOLNAV AI SOLNAV | US$0,007097 | -5,62% | 0,00% | - | US$148.801 | - |
Tabel di atas menampilkan halaman 70 dari total 195 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.