Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Finceptor FINC | US$0,2356 | -3,97% | -26,29% | - | US$133.556 | - |
| 3552 |  BITCOLOJIX BTCIX | US$11,50 | -2,32% | -13,44% | - | US$135.595 | - |
| 3553 |  Project Matthew MC | US$0,01929 | 5,60% | 2,71% | - | US$136.969 | - |
| 3554 |  Temtum TEM | US$0,3460 | 4,07% | -9,03% | - | US$136.148 | - |
| 3555 |  Epep EPEP | US$0,001729 | 15,91% | -35,08% | - | US$133.192 | - |
| 3556 |  Solstream STREAM | US$0,1092 | 31,89% | -16,53% | - | US$129.700 | - |
| 3557 |  GM Wagmi GM | US$0,000003753 | 3,73% | -8,59% | - | US$134.549 | - |
| 3558 |  ULTRA Prisma Finance ULTRA | US$0,9999 | -2,88% | 0,64% | - | US$134.598 | - |
| 3559 |  Marvelous NFTs (Bad Days) MNFT | US$0,004060 | 0,17% | -2,03% | - | US$133.386 | - |
| 3560 | ![Canadian Inuit Dog [New]](https://cdn.matauangkripto.com/images/coins/32x32/22984.png){kind=small} Canadian Inuit Dog [New] CADINU | US$0,0000003017 | -0,02% | -0,17% | - | US$134.107 | - |
| 3561 |  Ramses Exchange RAM | US$0,08702 | 1,26% | -36,26% | - | US$136.971 | - |
| 3562 |  MILLI MILLI | US$0,000004375 | 7,54% | -16,95% | - | US$130.532 | - |
| 3563 |  Dawg Coin DAWG | US$0,0006649 | 1,12% | 13,91% | - | US$133.840 | - |
| 3564 |  Jet Protocol JET | US$0,002051 | -0,44% | -3,71% | - | US$132.187 | - |
| 3565 |  Ecoreal Estate ECOREAL | US$0,1525 | -0,42% | 2,55% | - | US$131.053 | - |
| 3566 |  Proxy PRXY | US$0,1359 | 0,69% | -3,46% | - | US$131.408 | - |
| 3567 |  Youclout YCT | US$0,00007120 | -2,68% | -18,91% | - | US$132.556 | - |
| 3568 |  Aquarius Loan ARS | US$0,007308 | -7,75% | -12,86% | - | US$132.570 | - |
| 3569 |  Airbloc ABL | US$0,0007485 | -63,02% | -66,40% | - | US$131.892 | - |
| 3570 |  D3D Social D3D | US$0,08460 | 0,62% | 18,21% | - | US$132.382 | - |
| 3571 |  MNet NUUM | US$0,03805 | 5,87% | -8,60% | - | US$131.244 | - |
| 3572 |  FRGX Finance FRGX | US$0,1500 | 1,47% | -11,85% | - | US$131.442 | - |
| 3573 |  Magnum Trading MAG | US$0,7654 | 17,21% | -20,68% | - | US$130.948 | - |
| 3574 |  MuratiAI MURATIAI | US$0,000003659 | -0,32% | -11,78% | - | US$130.801 | - |
| 3575 |  Lavita AI LAVITA | US$0,01659 | 5,15% | -9,25% | - | US$130.410 | - |
| 3576 |  EXIT Designer Token EXIT | US$3,49 | 2,24% | 0,59% | - | US$130.218 | - |
| 3577 |  Young Peezy AKA Pepe PEEZY | US$0,003557 | 0,38% | 0,00% | - | US$130.554 | - |
| 3578 |  Titan Trading Platform TES | US$0,8776 | -0,15% | -0,03% | - | US$129.908 | - |
| 3579 |  BaseSwap BSWAP | US$0,9112 | 2,50% | -23,70% | - | US$130.001 | - |
| 3580 |  CateCoin CATE | US$0,0000003776 | 1,73% | -17,35% | - | US$129.961 | - |
| 3581 |  zkHive ZKHIVE | US$0,1511 | 14,26% | -47,22% | - | US$130.984 | - |
| 3582 |  Mythos MYTH | US$0,3780 | -1,29% | -21,05% | - | US$123.653 | - |
| 3583 |  IPMB IPMB | US$79,27 | 0,28% | -6,57% | - | US$129.006 | - |
| 3584 |  Lendr Network LNDRR | US$0,05047 | 14,47% | -40,41% | - | US$128.384 | - |
| 3585 |  TOTO TOTO | US$0,00000001439 | -3,57% | -12,95% | - | US$129.316 | - |
| 3586 |  Virtual Tourist VT | US$0,01458 | 0,64% | -15,86% | - | US$128.322 | - |
| 3587 |  Ginoa GINOA | US$0,2487 | 17,92% | 39,81% | - | US$127.625 | - |
| 3588 |  BNB DOG INU BNBDOG | US$0,000000000000 | -4,05% | -32,22% | - | US$128.548 | - |
| 3589 |  Metahorse Unity MUNITY | US$0,07579 | -22,97% | -11,41% | - | US$127.934 | - |
| 3590 |  Pancake Games GCAKE | US$0,0000001399 | -1,70% | -17,83% | - | US$127.590 | - |
| 3591 |  MEOW MEOW | US$0,03144 | 1,01% | -20,16% | - | US$127.214 | - |
| 3592 |  Rake Coin RAKE | US$0,00008389 | 1,47% | -10,67% | - | US$127.118 | - |
| 3593 |  Tidalflats TIDE | US$0,001783 | 2,25% | -9,68% | - | US$128.117 | - |
| 3594 |  SMART SMART | US$0,002984 | 0,82% | -6,41% | - | US$127.456 | - |
| 3595 |  ResearchCoin RSC | US$0,6360 | 3,90% | -11,86% | - | US$126.780 | - |
| 3596 |  Thing THING | US$0,0000001383 | 0,04% | 1,19% | - | US$128.128 | - |
| 3597 |  OVO OVO | US$0,005739 | -17,44% | 64,83% | - | US$128.702 | - |
| 3598 |  MOGGO MOGGO | US$0,1113 | 4,58% | -35,51% | - | US$127.109 | - |
| 3599 |  Vibing Cat VCAT | US$2,16 | -0,41% | -35,63% | - | US$127.780 | - |
| 3600 |  BilliCat BCAT | US$0,005820 | 8,86% | 0,24% | - | US$126.596 | - |
Tabel di atas menampilkan halaman 72 dari total 195 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.