Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  BabyChita BCT | US$0,00006648 | 45,57% | 21,38% | - | US$74.926,17 | - |
| 3902 |  CATCOIN CATS | US$0,000000001175 | 0,65% | -19,04% | - | US$75.291,08 | - |
| 3903 |  Game Coin GMEX | US$0,0004096 | -0,05% | -4,30% | - | US$74.805,63 | - |
| 3904 |  DisChain DIS | US$0,04694 | -5,90% | 12,71% | - | US$74.898,78 | - |
| 3905 |  XRootAI XROOTAI | US$0,08965 | 5,97% | -19,10% | - | US$74.904,83 | - |
| 3906 |  CHICA CHICA | US$0,05345 | -2,83% | -24,47% | - | US$74.352,35 | - |
| 3907 |  holoride RIDE | US$0,01271 | -0,08% | -4,97% | - | US$74.548,05 | - |
| 3908 |  Solnic SOLNIC | US$0,0005652 | -12,88% | -16,95% | - | US$74.648,31 | - |
| 3909 |  NOOT (Ordinals) NOOT | US$0,003847 | 0,35% | 3,24% | - | US$75.073,60 | - |
| 3910 |  Loop Network LOOP | US$0,06681 | -4,51% | -23,22% | - | US$73.592,38 | - |
| 3911 |  Neo Tokyo BYTES | US$5,10 | -2,41% | -20,60% | - | US$74.209,46 | - |
| 3912 |  FREN FREN | US$0,000007856 | -14,53% | -46,62% | - | US$73.797,02 | - |
| 3913 |  Janex JNX | US$0,0008512 | 3,46% | -21,65% | - | US$73.031,49 | - |
| 3914 |  Fottie FOTTIE | US$0,000005356 | 10,63% | -0,96% | - | US$73.727,52 | - |
| 3915 |  Protocon PEN | US$0,05029 | 0,19% | -20,73% | - | US$73.595,32 | - |
| 3916 |  WigoSwap WIGO | US$0,009749 | 0,44% | -24,72% | - | US$72.772,76 | - |
| 3917 |  Ozonechain OZONE | US$67,76 | 10,78% | 8,27% | - | US$73.545,25 | - |
| 3918 |  Christmas Pump CHRISPUMP | US$0,000007174 | 1,74% | -20,49% | - | US$73.202,31 | - |
| 3919 |  BitcoinX BXC | US$0,00005863 | 0,67% | 69,22% | - | US$72.962,69 | - |
| 3920 |  Megaton Finance MEGA | US$0,1493 | 9,34% | 8,90% | - | US$72.844,44 | - |
| 3921 |  CaliCoin CALI | US$0,01412 | 0,32% | -0,40% | - | US$73.124,47 | - |
| 3922 |  Jake The Dog JAKE | US$0,0004466 | 8,76% | -45,74% | - | US$73.166,95 | - |
| 3923 |  KOMPETE KOMPETE | US$0,02825 | 3,07% | -15,22% | - | US$70.722,16 | - |
| 3924 |  DOGO DOGO | US$0,00000007519 | -92,93% | -98,92% | - | US$72.905,13 | - |
| 3925 |  IMVU VCORE | US$0,003245 | 6,90% | 13,76% | - | US$73.571,04 | - |
| 3926 |  Dash 2 Trade D2T | US$0,003872 | -3,25% | -3,41% | - | US$72.739,06 | - |
| 3927 |  The Moon Metaverse 2MOON | US$0,0001322 | 12,85% | 0,00% | - | US$72.765,65 | - |
| 3928 |  Black Token BLACK | US$0,0001116 | -0,04% | -3,21% | - | US$72.371,41 | - |
| 3929 |  BRC App BRCT | US$0,01121 | 1,46% | -17,12% | - | US$74.246,70 | - |
| 3930 |  Sociapol SPOL | US$0,0001159 | -1,24% | 5,93% | - | US$72.318,85 | - |
| 3931 |  Egoras Credit EGC | US$15,89 | 19,03% | 9,75% | - | US$68.767,35 | - |
| 3932 |  ONUS ONUS | US$0,4694 | 0,76% | -3,34% | - | US$71.891,50 | - |
| 3933 |  WATTTON WATT | US$0,00008528 | -6,14% | -28,78% | - | US$71.799,81 | - |
| 3934 |  Montage Token MTGX | US$0,0001339 | -0,53% | -27,90% | - | US$71.630,56 | - |
| 3935 |  BUBCAT BUB | US$0,0002437 | -9,75% | -53,68% | - | US$72.287,58 | - |
| 3936 |  Grumpy (Ordinals) GRUM | US$0,00001812 | 2,54% | -4,72% | - | US$71.324,77 | - |
| 3937 |  bozoHYBRID BOZO | US$0,01705 | 11,54% | -16,63% | - | US$71.238,30 | - |
| 3938 |  YOM YOM | US$0,05806 | 9,75% | -1,64% | - | US$71.088,08 | - |
| 3939 |  Kingaru KRU | US$0,04173 | 7,27% | -7,68% | - | US$71.158,14 | - |
| 3940 |  WELD WELD | US$0,005517 | 6,27% | -10,77% | - | US$70.782,30 | - |
| 3941 |  Spix SPX | US$0,000001114 | 391,11% | 1,00% | - | US$70.894,05 | - |
| 3942 |  Sovryn Dollar DLLR | US$0,9950 | 0,86% | 0,04% | - | US$70.488,29 | - |
| 3943 |  Day By Day DBD | US$0,005641 | -11,68% | -27,01% | - | US$70.538,94 | - |
| 3944 |  cats (Ordinals) cats | US$0,004688 | -9,85% | -4,62% | - | US$70.273,00 | - |
| 3945 |  QUACK QUACK | US$0,0003735 | -17,92% | 0,00% | - | US$70.239,43 | - |
| 3946 |  Evanesco Network EVA | US$0,001353 | 9,45% | -19,50% | - | US$70.032,05 | - |
| 3947 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$23,36 | 8,83% | -25,38% | - | US$69.847,12 | - |
| 3948 |  Deepmind Ai GOOGLE | US$0,02358 | 69,15% | 0,00% | - | US$69.769,39 | - |
| 3949 |  Davincigraph DAVINCI | US$0,01813 | 13,29% | -17,80% | - | US$69.804,82 | - |
| 3950 |  Plug Chain PC | US$0,0002493 | 3,31% | 0,63% | - | US$69.481,81 | - |
Tabel di atas menampilkan halaman 79 dari total 195 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.