Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  R4RE Token R4RE | US$0,04246 | 5,99% | -25,70% | - | US$69.547,69 | - |
| 3952 |  Burn BURN | US$0,00001034 | -5,38% | -8,44% | - | US$68.271,54 | - |
| 3953 |  SafeMoon V2 SFM | US$0,00007736 | 0,12% | -26,54% | - | US$69.320,87 | - |
| 3954 |  Dongo AI DONGO | US$0,02143 | -6,28% | -49,60% | - | US$69.249,72 | - |
| 3955 |  Bonk on Base BONK | US$0,000000005537 | -17,07% | 0,00% | - | US$69.794,37 | - |
| 3956 |  Cavada CAVADA | US$0,0002391 | -16,40% | -39,32% | - | US$67.916,38 | - |
| 3957 |  NumberGoUpTech TECH | US$0,0001341 | 5,07% | -45,71% | - | US$70.054,80 | - |
| 3958 |  KIZUNA KIZUNA | US$0,00000001231 | 8,19% | -30,58% | - | US$68.992,56 | - |
| 3959 |  AETERNUS ATRNO | US$0,1981 | -7,44% | -5,24% | - | US$68.778,99 | - |
| 3960 |  INU INU | US$0,000000008694 | 2,11% | -24,23% | - | US$67.707,84 | - |
| 3961 |  Smart Game Finance SMART | US$0,003002 | 1,79% | -6,47% | - | US$68.914,34 | - |
| 3962 |  Dappad APPA | US$0,04463 | -0,48% | -37,75% | - | US$74.156,87 | - |
| 3963 |  Metaworld MWCC | US$0,002021 | 0,81% | -48,75% | - | US$68.226,76 | - |
| 3964 |  HayCoin HAY | US$434.339 | 17,04% | -5,16% | - | US$63.479,34 | - |
| 3965 |  Gecko Coin GECKO | US$0,00004628 | -12,54% | -41,47% | - | US$69.195,02 | - |
| 3966 |  Xahau XAH | US$0,1246 | 10,26% | -18,26% | - | US$68.341,00 | - |
| 3967 |  Bonsai3 SEED | US$0,01218 | 37,68% | -8,64% | - | US$68.186,86 | - |
| 3968 |  RIBBIT RBT | US$0,000006463 | 9,69% | 25,94% | - | US$67.138,77 | - |
| 3969 |  Holdex Finance HOLDEX | US$0,001999 | -0,05% | -0,07% | - | US$68.817,74 | - |
| 3970 |  Pou POU | US$0,007603 | 15,31% | -12,06% | - | US$67.837,26 | - |
| 3971 |  Elephant Money ELEPHANT | US$0,0000002146 | -0,91% | -9,30% | - | US$68.031,57 | - |
| 3972 |  UGAS UGAS | US$0,0006665 | 0,46% | -0,97% | - | US$67.262,78 | - |
| 3973 |  Materium MTRM | US$0,1467 | 45,92% | 18,71% | - | US$67.794,82 | - |
| 3974 |  Super Athletes Token SAT | US$0,002539 | 0,00% | -0,21% | - | US$67.600,88 | - |
| 3975 |  Equation EQU | US$14,51 | 0,12% | -14,22% | - | US$67.489,72 | - |
| 3976 |  Bitgain BGN | US$0,001079 | -4,36% | -11,51% | - | US$67.121,13 | - |
| 3977 |  Cyberstella STL | US$0,003738 | 6,12% | -7,93% | - | US$67.975,63 | - |
| 3978 |  Blockchain Bets BCB | US$0,01727 | -4,49% | -31,06% | - | US$67.161,98 | - |
| 3979 |  Odyssey OCN | US$0,00005148 | -2,08% | -8,65% | - | US$66.414,70 | - |
| 3980 |  X Payments XPAY | US$0,001077 | 18,39% | 33,53% | - | US$66.745,82 | - |
| 3981 |  Astra DAO ASTRADAO | US$0,00000004496 | 1,98% | -14,96% | - | US$66.587,06 | - |
| 3982 |  HMM HMM | US$0,002204 | 9,27% | -21,55% | - | US$67.593,57 | - |
| 3983 |  Itheum ITHEUM | US$0,01105 | 4,44% | -22,48% | - | US$66.522,96 | - |
| 3984 |  Majo MAJO | US$0,04549 | -4,44% | -19,33% | - | US$66.832,27 | - |
| 3985 |  Lightning Bitcoin LBTC | US$0,4566 | -2,28% | -27,32% | - | US$66.651,43 | - |
| 3986 |  Canxium CAU | US$8,82 | -6,72% | -19,17% | - | US$66.137,44 | - |
| 3987 |  Round X RNDX | US$0,00005964 | -0,17% | 1,66% | - | US$66.245,88 | - |
| 3988 |  Brillion DUA | US$0,03811 | -9,70% | -24,15% | - | US$66.263,51 | - |
| 3989 |  Lumi Finance LUA | US$5,83 | -4,32% | -12,70% | - | US$66.093,07 | - |
| 3990 |  Fantaverse UT | US$0,006904 | -4,11% | -15,87% | - | US$65.679,87 | - |
| 3991 |  NFTCloud CLOUD | US$0,002325 | 2,07% | 5,90% | - | US$65.376,56 | - |
| 3992 |  Archway ARCH | US$0,1492 | 3,12% | -11,12% | - | US$65.215,51 | - |
| 3993 |  Humanize $HMT | US$0,008368 | 0,55% | -0,63% | - | US$64.972,60 | - |
| 3994 |  Aviator AVI | US$0,003775 | 4,21% | -23,62% | - | US$64.469,68 | - |
| 3995 |  Cyber Arena CAT | US$0,001133 | 2,66% | -17,65% | - | US$65.345,15 | - |
| 3996 |  Modex MODEX | US$0,1326 | 18,19% | 33,90% | - | US$64.885,41 | - |
| 3997 |  HMX HMX | US$6,45 | 4,52% | -14,94% | - | US$64.588,89 | - |
| 3998 |  Dynamite DYNMT | US$0,003462 | 11,51% | -14,56% | - | US$64.839,90 | - |
| 3999 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,08264 | 3,17% | -24,48% | - | US$63.577,54 | - |
| 4000 |  Archethic UCO | US$0,04923 | 21,72% | -11,99% | - | US$64.365,10 | - |
Tabel di atas menampilkan halaman 80 dari total 195 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.