Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Purple AI PAI | US$6,28 | 18,39% | -21,79% | - | US$48.270,57 | - |
| 4152 |  AQTIS AQTIS | US$0,008631 | 10,44% | -19,28% | - | US$49.192,47 | - |
| 4153 |  Zombie Inu(New) ZINU | US$0,0008082 | 5,55% | -8,93% | - | US$47.782,43 | - |
| 4154 |  XSwap Protocol XSP | US$0,0007234 | 5,92% | -11,35% | - | US$47.689,73 | - |
| 4155 |  Save America DJT | US$0,001779 | 31,79% | -22,84% | - | US$47.092,46 | - |
| 4156 |  Web3Games.com WGT | US$0,02896 | 19,54% | -12,54% | - | US$44.042,51 | - |
| 4157 |  Inter Stable Token IST | US$0,9986 | -0,06% | -0,07% | - | US$45.889,07 | - |
| 4158 |  NeverSurrenderOne's NSO | US$0,004070 | 3,29% | -14,79% | - | US$47.708,69 | - |
| 4159 |  Uniton Token UTN | US$0,0001337 | -9,57% | 0,00% | - | US$46.355,21 | - |
| 4160 |  NEKO NEKO | US$0,0005570 | 4,58% | 2,21% | - | US$46.304,02 | - |
| 4161 |  Tradetomato TTM | US$0,009390 | -1,83% | -6,49% | - | US$46.482,97 | - |
| 4162 |  BABYTRUMP BABYTRUMP | US$0,03908 | 21,71% | -18,68% | - | US$46.906,46 | - |
| 4163 |  Artery Network ARTR | US$0,001909 | -3,20% | -25,01% | - | US$46.176,93 | - |
| 4164 |  Utopia USD UUSD | US$1,00 | 0,04% | 0,02% | - | US$45.843,13 | - |
| 4165 |  PL^Gnet PLUG | US$0,0001591 | 1,70% | -10,50% | - | US$45.717,09 | - |
| 4166 |  AlphaScan AI ASCN | US$0,07496 | 3,38% | -16,41% | - | US$45.655,67 | - |
| 4167 |  ONINO ONI | US$0,2489 | -1,83% | -30,49% | - | US$45.599,97 | - |
| 4168 |  Space Misfits SMCW | US$0,005476 | 1,81% | -2,64% | - | US$45.375,90 | - |
| 4169 |  AnonTech ATEC | US$0,01024 | 31,00% | 0,00% | - | US$46.852,88 | - |
| 4170 |  Supreme Finance HYPES | US$0,000004238 | -4,38% | -45,00% | - | US$45.602,40 | - |
| 4171 |  Neged NEGED | US$0,001203 | 19,52% | -12,96% | - | US$45.018,11 | - |
| 4172 |  CYBRIA CYBA | US$0,001695 | 3,13% | 2,22% | - | US$44.938,94 | - |
| 4173 |  MindVerse MVERSE | US$0,1581 | 3,67% | -35,61% | - | US$45.007,61 | - |
| 4174 |  UwU Lend UWU | US$3,78 | 1,25% | -15,40% | - | US$44.991,65 | - |
| 4175 |  Kenshi KNS | US$0,02753 | -0,80% | -12,19% | - | US$44.908,21 | - |
| 4176 |  Minebase MBASE | US$0,07390 | 3,58% | -8,01% | - | US$44.720,81 | - |
| 4177 |  Sunflower Land SFL | US$0,09617 | -5,21% | -19,56% | - | US$44.771,22 | - |
| 4178 |  ECOx ECOX | US$0,1550 | 3,33% | -19,75% | - | US$44.813,39 | - |
| 4179 |  SmartMoney SMRT | US$0,002529 | 0,95% | -48,43% | - | US$44.548,55 | - |
| 4180 |  Sats Hunters SHNT | US$0,1777 | 40,14% | -36,54% | - | US$44.552,68 | - |
| 4181 |  BeFaster Holder Token BFHT | US$0,01091 | 2,45% | -16,73% | - | US$42.986,93 | - |
| 4182 |  Moonsama SAMA | US$0,01327 | -1,64% | -17,96% | - | US$37.472,61 | - |
| 4183 |  Wolf Of Solana WOS | US$0,001829 | -6,65% | 0,00% | - | US$44.207,62 | - |
| 4184 |  Cloak CLOAK | US$0,02502 | -16,60% | -64,59% | - | US$44.226,00 | - |
| 4185 |  Space Token SPACE | US$0,01475 | 0,74% | -3,84% | - | US$44.299,02 | - |
| 4186 |  Silo Finance SILO | US$0,08296 | 2,13% | -19,02% | - | US$48.242,69 | - |
| 4187 |  Solana Crash CRASH | US$0,002737 | -5,98% | 0,00% | - | US$44.365,01 | - |
| 4188 |  DuckCoin DUCK | US$0,006801 | -1,82% | -42,53% | - | US$44.042,40 | - |
| 4189 |  BattleFly GFLY | US$0,1716 | -0,34% | -12,94% | - | US$44.024,27 | - |
| 4190 |  TridentDAO PSI | US$0,008688 | -1,02% | -19,28% | - | US$43.825,45 | - |
| 4191 |  Pig Finance PIG | US$0,00000002378 | 3,24% | -11,65% | - | US$43.945,39 | - |
| 4192 |  Pink PINK | US$0,002650 | 0,81% | -38,95% | - | US$44.186,42 | - |
| 4193 |  Liquid Staked ETH LSETH | US$3.202,13 | 2,44% | -12,63% | - | US$43.573,67 | - |
| 4194 |  OpenChat CHAT | US$0,4694 | 16,21% | -23,96% | - | US$43.350,16 | - |
| 4195 |  Shoki SHOKI | US$0,0000002459 | -6,03% | -39,87% | - | US$42.241,72 | - |
| 4196 |  Precipitate.AI RAIN | US$0,008021 | -0,08% | -31,14% | - | US$43.315,88 | - |
| 4197 |  Lodestar LODE | US$0,1398 | -1,04% | -12,88% | - | US$43.406,59 | - |
| 4198 |  Infiblue World MONIE | US$0,1649 | 1,56% | 9,07% | - | US$42.874,88 | - |
| 4199 |  Coinzix ZIX | US$0,0001572 | 2,98% | -12,20% | - | US$43.420,33 | - |
| 4200 |  Bitlocus BTL | US$0,001505 | 0,05% | 17,87% | - | US$43.015,11 | - |
Tabel di atas menampilkan halaman 84 dari total 195 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.