Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  BOLBOL BOLBOL | US$0,000000000099 | 0,00% | 0,00% | - | US$38.911,80 | - |
| 4252 |  Trice TRI | US$0,1398 | 3,37% | 7,40% | - | US$39.259,35 | - |
| 4253 |  Alpaca City ALPA | US$0,01361 | -2,26% | -9,15% | - | US$38.816,88 | - |
| 4254 |  biis (Ordinals) BIIS | US$0,007976 | -2,46% | -33,39% | - | US$38.756,53 | - |
| 4255 |  Mystic Land Coin MYTH | US$0,3746 | 0,26% | 3,71% | - | US$39.143,97 | - |
| 4256 |  DfiStarter DFI | US$0,003756 | -1,35% | -10,85% | - | US$38.685,64 | - |
| 4257 |  MaidSafeCoin EMAID | US$0,5329 | -6,25% | -14,01% | - | US$38.762,11 | - |
| 4258 |  PHAME PHAME | US$0,3029 | -1,95% | 15,68% | - | US$38.670,26 | - |
| 4259 |  Wiki Cat WKC | US$0,000000009722 | 7,02% | -2,89% | - | US$38.540,94 | - |
| 4260 |  AtPay ATPAY | US$0,2372 | -7,09% | 16,42% | - | US$40.172,84 | - |
| 4261 |  Sponge $SPONGE | US$0,00005612 | -92,41% | -11,86% | - | US$38.590,66 | - |
| 4262 |  iDypius IDYP | US$0,002058 | -13,78% | 28,04% | - | US$36.866,30 | - |
| 4263 |  DucatusX DUCX | US$0,005496 | 0,24% | -6,30% | - | US$38.492,59 | - |
| 4264 |  OrdiGen ODGN | US$0,002775 | 17,62% | -22,99% | - | US$38.352,12 | - |
| 4265 |  Dollar on Chain DOC | US$0,9956 | -0,94% | 0,87% | - | US$47.254,62 | - |
| 4266 |  DOGITA DOGA | US$0,000007349 | 23,21% | 28,24% | - | US$38.158,76 | - |
| 4267 |  SEX Odyssey SEX | US$3.966.184 | 1,82% | -31,07% | - | US$38.330,96 | - |
| 4268 |  Chain-key Bitcoin CKBTC | US$63.665,18 | 3,12% | -9,60% | - | US$38.093,64 | - |
| 4269 |  Volare Network VOLR | US$0,6254 | 0,22% | 0,40% | - | US$37.803,00 | - |
| 4270 |  Realis Network LIS | US$0,007658 | -1,34% | -6,63% | - | US$37.488,23 | - |
| 4271 |  Utility Cjournal UCJL | US$6,35 | 3,67% | -9,41% | - | US$37.588,36 | - |
| 4272 |  UFORIKA FORA | US$0,002315 | -2,25% | -23,20% | - | US$37.536,19 | - |
| 4273 |  Morfey MORFEY | US$0,1008 | 0,61% | 352,00% | - | US$3.908,03 | - |
| 4274 |  FalconsInu FALCONS | US$0,0007925 | 0,18% | -24,49% | - | US$37.425,49 | - |
| 4275 |  KINGYTON KINGY | US$0,4132 | 0,31% | -27,88% | - | US$37.434,81 | - |
| 4276 |  The X Protocol TXP | US$0,003492 | -1,92% | -11,84% | - | US$37.256,52 | - |
| 4277 |  Coral Swap CORAL | US$0,01050 | 17,90% | -2,07% | - | US$37.119,72 | - |
| 4278 |  Kiba Inu KIBA | US$0,000004333 | 8,61% | -11,41% | - | US$37.133,61 | - |
| 4279 |  Gametree GTCOIN | US$0,0003328 | -19,51% | -24,52% | - | US$36.807,72 | - |
| 4280 |  Agro Global AGRO | US$0,0003636 | -1,48% | -9,81% | - | US$37.322,08 | - |
| 4281 |  Kintsugi KINT | US$0,8376 | -2,01% | -18,48% | - | US$36.784,00 | - |
| 4282 |  MusicN MINT | US$0,4439 | 0,52% | -5,53% | - | US$36.940,92 | - |
| 4283 |  Stride Staked OSMO stOSMO | US$1,13 | 0,41% | -25,71% | - | US$36.906,21 | - |
| 4284 |  Farmsent FARMS | US$0,04206 | -3,33% | -26,03% | - | US$36.416,59 | - |
| 4285 |  Caduceus CMP | US$0,006523 | 11,41% | -20,85% | - | US$36.644,78 | - |
| 4286 |  Hepton HTE | US$0,0008870 | 1,61% | -15,53% | - | US$36.575,85 | - |
| 4287 |  WASD Studios WASD | US$0,0006054 | 34,60% | -65,79% | - | US$37.291,57 | - |
| 4288 |  The Habibiz HABIBI | US$0,00000005493 | -2,27% | -0,34% | - | US$36.505,40 | - |
| 4289 |  REBorn(New) RB | US$3,07 | 0,98% | 2,58% | - | US$36.410,86 | - |
| 4290 |  BlueSparrow Token BlueSparrow | US$0,04288 | -6,62% | -17,84% | - | US$39.556,60 | - |
| 4291 |  Andus Chain DEB | US$0,003456 | -0,94% | -9,56% | - | US$64.042,25 | - |
| 4292 |  Hadeswap HADES | US$0,03617 | 5,66% | -15,73% | - | US$36.186,36 | - |
| 4293 |  What's Updog UPDOG | US$0,0005255 | 3,87% | -23,79% | - | US$35.901,18 | - |
| 4294 |  Race Kingdom ATOZ | US$0,03173 | 6,88% | -23,02% | - | US$35.736,16 | - |
| 4295 |  Doggensnout Skeptic DOGS | US$0,000000003540 | 6,32% | 15,46% | - | US$35.828,12 | - |
| 4296 |  Glo Dollar USDGLO | US$0,9970 | -0,22% | -0,30% | - | US$35.785,06 | - |
| 4297 |  Taxa Token TXT | US$0,000000000000 | 47,62% | 181,82% | - | US$35.476,71 | - |
| 4298 |  LiquidLayer LILA | US$0,5126 | 2,53% | -21,24% | - | US$35.364,48 | - |
| 4299 |  ISSP ISSP | US$0,0001642 | 0,04% | -23,72% | - | US$34.956,91 | - |
| 4300 |  AlphaKEK.AI AIKEK | US$0,01120 | 6,06% | -21,07% | - | US$35.230,26 | - |
Tabel di atas menampilkan halaman 86 dari total 195 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.