Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  BFICGOLD BFICGOLD | US$1,52 | 14,79% | -40,09% | - | US$32.690,34 | - |
| 4352 |  zkSync id ZKID | US$0,04358 | 4,38% | -16,96% | - | US$32.197,86 | - |
| 4353 |  Centcex CENX | US$0,0005518 | 1,87% | -12,68% | - | US$32.629,91 | - |
| 4354 |  EVERY GAME EGAME | US$0,00005058 | 2,00% | -24,70% | - | US$32.590,86 | - |
| 4355 |  MoonDAO MOONEY | US$0,0003567 | -11,85% | -28,98% | - | US$32.400,63 | - |
| 4356 |  /send SEND | US$0,0004174 | 4,67% | -21,88% | - | US$32.522,63 | - |
| 4357 |  VaultCraft VCX | US$0,09772 | 25,68% | 7,00% | - | US$32.548,45 | - |
| 4358 |  3 Kingdoms Multiverse 3KM | US$0,0006583 | -0,17% | -22,43% | - | US$32.426,20 | - |
| 4359 |  Erth Point ERTH | US$32,22 | 11,12% | -8,91% | - | US$31.301,55 | - |
| 4360 |  Wrapped Rose wROSE | US$0,09543 | 5,15% | -23,43% | - | US$32.340,51 | - |
| 4361 |  EG Token EG | US$0,001305 | 3,95% | -11,75% | - | US$32.149,71 | - |
| 4362 |  TON Token TON | US$0,05463 | 2,05% | -14,77% | - | US$32.515,01 | - |
| 4363 |  Shiba Girlfriend SHIBGF | US$0,000000001042 | -20,35% | 11,70% | - | US$31.654,49 | - |
| 4364 |  MCNCOIN MCN | US$0,2621 | -7,32% | -25,24% | - | US$31.683,01 | - |
| 4365 |  Pacific PAF | US$0,0002492 | 5,61% | 3,72% | - | US$31.635,03 | - |
| 4366 |  COPE COPE | US$0,003869 | 10,25% | -51,74% | - | US$32.552,06 | - |
| 4367 |  Vault Tech VAULT | US$0,05034 | 3,52% | -25,16% | - | US$31.494,00 | - |
| 4368 |  Another World AWM | US$0,03039 | -1,39% | -16,39% | - | US$31.484,93 | - |
| 4369 |  iinjaz (new) IJZ | US$0,01005 | 0,24% | 0,17% | - | US$31.259,79 | - |
| 4370 |  Ishi ISHI | US$0,000001077 | 3,76% | -23,88% | - | US$31.398,51 | - |
| 4371 |  PanoVerse PANO | US$0,08307 | -7,53% | -44,79% | - | US$31.355,74 | - |
| 4372 |  Opyn Squeeth OSQTH | US$182,61 | 3,79% | -26,49% | - | US$31.328,26 | - |
| 4373 |  Theopetra THEO | US$0,07929 | 11,91% | -17,11% | - | US$31.303,30 | - |
| 4374 |  Chuck Norris CHUCK | US$0,0004598 | 0,69% | -16,32% | - | US$31.301,99 | - |
| 4375 |  KAIF Platform KAF | US$0,002701 | 4,21% | -17,10% | - | US$31.431,40 | - |
| 4376 |  MOROS NET MOROS | US$0,005502 | 17,08% | 9,04% | - | US$31.042,79 | - |
| 4377 |  Aree Shards AES | US$0,001593 | 35,43% | -5,27% | - | US$30.695,57 | - |
| 4378 |  JPEG'd JPEG | US$0,0003497 | -1,70% | -17,87% | - | US$31.037,08 | - |
| 4379 |  aRIA Currency RIA | US$0,1506 | 8,24% | 34,66% | - | US$30.940,51 | - |
| 4380 |  MBAPEPE MBAPEPE | US$0,00002469 | -22,81% | 0,00% | - | US$30.933,19 | - |
| 4381 |  Megapix MPIX | US$0,001070 | 2,18% | -32,99% | - | US$30.899,08 | - |
| 4382 |  Meta Masters Guild Games MEMAGX | US$0,004119 | 2,56% | -13,30% | - | US$30.790,11 | - |
| 4383 |  MetaX ATEM | US$0,1897 | -0,38% | 26,38% | - | US$30.119,35 | - |
| 4384 |  Gas DAO GAS | US$0,0000007042 | -15,01% | -30,32% | - | US$30.894,62 | - |
| 4385 |  Bombcrypto Coin BOMB | US$0,03409 | -18,00% | -38,98% | - | US$30.719,92 | - |
| 4386 |  Sirius Chain XPX | US$0,0009915 | -1,22% | -18,52% | - | US$30.532,71 | - |
| 4387 |  Kronobit Networks Blockchain KNB | US$0,001534 | 0,11% | -19,27% | - | US$30.497,85 | - |
| 4388 |  AstraAI ASTRA | US$2,30 | 26,10% | -19,83% | - | US$30.464,67 | - |
| 4389 |  GPT Protocol GPT | US$0,02784 | -0,26% | 0,00% | - | US$30.433,42 | - |
| 4390 |  UXD Protocol UXP | US$0,008213 | 0,08% | 2,09% | - | US$30.337,47 | - |
| 4391 |  Stride Staked DYDX stDYDX | US$2,31 | 6,30% | -20,40% | - | US$30.312,49 | - |
| 4392 |  Secretum SER | US$0,002770 | 1,32% | -10,66% | - | US$30.427,45 | - |
| 4393 |  Altair AIR | US$0,02751 | -4,07% | -17,60% | - | US$30.800,31 | - |
| 4394 |  MINER (NEW) MINER | US$172,53 | 5,71% | -44,08% | - | US$29.567,94 | - |
| 4395 |  Kabosu Family KABOSU | US$0,000002286 | 10,05% | -5,77% | - | US$30.352,62 | - |
| 4396 |  HELPER COIN HLPR | US$10,97 | -3,02% | -19,27% | - | US$30.151,51 | - |
| 4397 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009749 | 3,00% | -18,70% | - | US$29.913,17 | - |
| 4398 |  BSC TOOLS TOOLS | US$0,01020 | 6,31% | -2,95% | - | US$30.126,06 | - |
| 4399 |  Noso NOSO | US$0,07236 | 0,64% | -0,46% | - | US$29.964,53 | - |
| 4400 |  MASHIDA MSHD | US$0,003441 | -1,87% | -8,51% | - | US$29.937,24 | - |
Tabel di atas menampilkan halaman 88 dari total 195 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.