Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Anima Spirit Gem ASG | US$0,02491 | -0,96% | -21,51% | - | US$25.202,20 | - |
| 4502 |  BitShiba SHIBA | US$0,000000002412 | 0,74% | -35,80% | - | US$26.125,91 | - |
| 4503 |  EUROe Stablecoin EUROE | US$1,06 | 0,12% | -1,44% | - | US$25.100,46 | - |
| 4504 |  Wrapped Zeta WZETA | US$1,22 | 0,62% | -26,65% | - | US$25.183,66 | - |
| 4505 |  ZetaEarn STZETA | US$1,20 | 0,61% | -25,58% | - | US$25.183,66 | - |
| 4506 |  NFTMart Token NMT | US$0,01241 | 13,42% | 4,22% | - | US$25.041,78 | - |
| 4507 |  FX Stock Token FXST | US$1,69 | -9,10% | -30,52% | - | US$25.147,03 | - |
| 4508 |  Hoppy HOPPY | US$0,000000001435 | 15,28% | 29,69% | - | US$24.953,50 | - |
| 4509 |  Dope Wars Paper PAPER | US$0,005661 | -9,65% | -31,71% | - | US$24.974,56 | - |
| 4510 |  Companion Pet Coin CPC | US$0,1409 | -0,45% | -0,82% | - | US$25.072,68 | - |
| 4511 |  MODA DAO MODA | US$0,1137 | 2,12% | -21,70% | - | US$24.898,62 | - |
| 4512 |  HNB Protocol HNB | US$0,003553 | -16,97% | -23,56% | - | US$24.759,12 | - |
| 4513 |  reBaked BAKED | US$0,001403 | 0,23% | -15,87% | - | US$24.941,77 | - |
| 4514 |  NightVerse Game NVG | US$0,007095 | -4,06% | -19,32% | - | US$24.871,59 | - |
| 4515 |  Fronk FRONK | US$0,00000001359 | -14,50% | -31,46% | - | US$24.708,61 | - |
| 4516 |  Kitty Inu kitty | US$0,000004034 | -0,70% | -4,61% | - | US$24.847,77 | - |
| 4517 |  TBCC TBCC | US$0,006208 | -1,68% | -12,48% | - | US$24.760,92 | - |
| 4518 |  Alaska Gold Rush CARAT | US$0,006716 | -4,08% | -19,79% | - | US$24.419,91 | - |
| 4519 |  StarLaunch STARS | US$0,07348 | -1,86% | -32,68% | - | US$24.630,66 | - |
| 4520 |  Ethereal ETRL | US$0,02058 | 11,62% | -20,69% | - | US$24.577,69 | - |
| 4521 |  Element.Black ELT | US$0,0001459 | -4,29% | -51,85% | - | US$24.532,16 | - |
| 4522 |  Sipher SIPHER | US$0,2613 | 5,26% | -13,51% | - | US$24.541,71 | - |
| 4523 |  SolTradingBot STBOT | US$0,002637 | 7,17% | -23,80% | - | US$24.609,82 | - |
| 4524 |  Blocksport BSPT | US$0,0008267 | 0,16% | -22,54% | - | US$24.628,28 | - |
| 4525 |  GenomesDao $GENE | US$0,01281 | 2,55% | -24,75% | - | US$24.793,87 | - |
| 4526 |  Broovs Projects BRS | US$0,00004360 | -23,82% | -57,08% | - | US$24.470,35 | - |
| 4527 |  Trump Doge TRUMPDOGE | US$0,000000000403 | 246,61% | 490,66% | - | US$24.489,25 | - |
| 4528 |  GEMSTON GEMSTON | US$0,3327 | 12,73% | -21,49% | - | US$24.487,08 | - |
| 4529 |  Shine Chain SC20 | US$0,05236 | -4,33% | -18,28% | - | US$24.573,37 | - |
| 4530 |  YachtingVerse YACHT | US$0,04747 | -11,23% | -23,34% | - | US$24.489,44 | - |
| 4531 |  Ookeenga OKG | US$0,001404 | -0,65% | -12,01% | - | US$24.049,33 | - |
| 4532 |  JEN COIN JEN | US$0,2654 | 4,11% | -6,03% | - | US$24.203,34 | - |
| 4533 |  Bounty0x BNTY | US$0,0004180 | -0,12% | -32,78% | - | US$24.501,90 | - |
| 4534 |  ElephantPepe ELEPEPE | US$0,0008817 | 27,10% | 25,61% | - | US$24.400,99 | - |
| 4535 |  Jackal Protocol JKL | US$0,3510 | 2,35% | -27,11% | - | US$24.343,60 | - |
| 4536 |  Perezoso PRZS | US$0,000000002908 | 3,39% | -20,34% | - | US$24.322,52 | - |
| 4537 |  Xtremeverse XTREME | US$579,81 | 33,20% | 38,77% | - | US$24.198,00 | - |
| 4538 |  OciCat OCICAT | US$0,000000001008 | 14,77% | 1,96% | - | US$24.205,49 | - |
| 4539 |  Wednesday Inu WED | US$0,00000002224 | -86,08% | -89,31% | - | US$24.166,90 | - |
| 4540 |  Baby Pepe BABYPEPE | US$0,000001819 | 5,07% | -14,31% | - | US$23.950,42 | - |
| 4541 |  Pear Swap PEAR | US$0,02891 | 27,29% | 5,80% | - | US$23.862,81 | - |
| 4542 |  Hollywood Capital Group WARRIOR WOR | US$0,07301 | -3,40% | -23,54% | - | US$23.607,49 | - |
| 4543 |  Veritaseum VERI | US$26,47 | 3,94% | -7,13% | - | US$23.898,21 | - |
| 4544 |  NFTBomb NBP | US$0,00005692 | 0,50% | -11,19% | - | US$23.868,46 | - |
| 4545 |  Quant AI QAI | US$0,00003719 | -18,67% | 0,00% | - | US$23.806,33 | - |
| 4546 |  TRUST AI TRT | US$0,03038 | 7,12% | -8,95% | - | US$23.801,12 | - |
| 4547 |  0xNumber OXN | US$0,2708 | -2,83% | -14,19% | - | US$23.650,22 | - |
| 4548 |  Vone VONE | US$0,000000002860 | -19,07% | -32,30% | - | US$23.776,94 | - |
| 4549 |  BOY X HIGHSPEED BXH | US$0,0003260 | 0,52% | -72,33% | - | US$23.737,87 | - |
| 4550 |  MEMEVENGERS MMVG | US$0,000000001003 | -7,79% | -12,76% | - | US$23.936,19 | - |
Tabel di atas menampilkan halaman 91 dari total 195 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.