Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  DiscoverFeed DMCC | US$0,02701 | 28,62% | -0,71% | - | US$19.306,40 | - |
| 4702 |  Fluid FLUID | US$0,1538 | -7,68% | -21,14% | - | US$19.285,97 | - |
| 4703 |  DegenX DGNX | US$0,1125 | -4,11% | -26,86% | - | US$19.238,56 | - |
| 4704 |  Stohn Coin SOH | US$0,01784 | -6,40% | -31,69% | - | US$19.109,73 | - |
| 4705 |  Peepo (SOL) $PEEP | US$0,00001444 | 15,41% | -8,15% | - | US$19.331,37 | - |
| 4706 |  Choppy CHOPPY | US$0,000002494 | -32,18% | -21,31% | - | US$19.031,61 | - |
| 4707 |  EHash EHASH | US$0,01089 | 1,33% | -16,13% | - | US$18.905,76 | - |
| 4708 |  NKCL Classic NKCLC | US$1,19 | -1,01% | -10,69% | - | US$18.920,34 | - |
| 4709 |  unshETHing_Token USH | US$0,01261 | -1,68% | -24,93% | - | US$18.815,00 | - |
| 4710 |  Factor FCTR | US$0,1015 | 0,66% | -4,26% | - | US$18.869,25 | - |
| 4711 |  21X 21X | US$0,0001934 | 10,00% | 18,72% | - | US$19.063,91 | - |
| 4712 |  WaultSwap WEX | US$0,00001303 | 1,81% | -7,55% | - | US$18.888,68 | - |
| 4713 |  CRASHBOYS BOYS | US$0,00005218 | 77,62% | 216,79% | - | US$18.567,17 | - |
| 4714 |  TosDis DIS | US$1,71 | -1,58% | -13,71% | - | US$18.870,02 | - |
| 4715 |  Vuzz AI VUZZ | US$0,007549 | 0,63% | -14,92% | - | US$18.763,20 | - |
| 4716 |  eosDAC EOSDAC | US$0,0003243 | -0,40% | -19,05% | - | US$18.897,56 | - |
| 4717 |  Jungle Labz JNGL | US$0,1652 | 6,04% | -34,49% | - | US$17.962,22 | - |
| 4718 |  Great Bounty Dealer GBD | US$0,0003042 | 0,04% | 0,03% | - | US$18.699,09 | - |
| 4719 |  Mantle Inu MINU | US$0,005216 | 0,19% | -23,33% | - | US$18.813,64 | - |
| 4720 |  Guarantee TEE | US$25,92 | -0,59% | -0,04% | - | US$18.653,40 | - |
| 4721 |  Orenium Protocol ORE | US$0,008640 | 40,59% | -0,73% | - | US$18.629,99 | - |
| 4722 |  Akropolis Delphi ADEL | US$0,005383 | -4,01% | -4,20% | - | US$18.551,90 | - |
| 4723 |  MyOwnItem MOI | US$0,0007004 | 1,49% | 1,48% | - | US$18.432,95 | - |
| 4724 |  YFIONE YFO | US$19,32 | 5,65% | -13,84% | - | US$18.494,49 | - |
| 4725 |  VinDax Coin VD | US$0,01235 | 4,06% | -11,83% | - | US$18.461,74 | - |
| 4726 |  Smart Wallet Token SWT | US$0,00001025 | 1,23% | 0,52% | - | US$18.323,98 | - |
| 4727 |  TaleCraft CRAFT | US$0,003776 | -6,47% | -38,50% | - | US$18.325,64 | - |
| 4728 |  WASSIE WASSIE | US$0,000005253 | 5,03% | -27,22% | - | US$18.356,22 | - |
| 4729 |  REAKTOR RKR | US$0,00001748 | -3,22% | -28,66% | - | US$18.207,64 | - |
| 4730 |  UvToken UVT | US$0,01863 | 1,99% | 5,57% | - | US$33.089,67 | - |
| 4731 |  CumInu CUMINU | US$0,0003228 | 0,31% | -4,38% | - | US$18.153,67 | - |
| 4732 |  Toad Killer $TOAD | US$0,000000005252 | -2,88% | -9,36% | - | US$18.194,22 | - |
| 4733 |  NexDAX Chain NT | US$0,004497 | -10,41% | 30,09% | - | US$18.136,25 | - |
| 4734 |  Biaocoin BIAO | US$0,0000003823 | 5,72% | -9,09% | - | US$18.079,18 | - |
| 4735 |  Hummingbird Finance (New) HMNG | US$0,000000002532 | 2,42% | -17,41% | - | US$18.183,74 | - |
| 4736 |  GPU Inu GPUINU | US$0,00002576 | 16,28% | -20,76% | - | US$18.090,50 | - |
| 4737 |  Nitroken NITO | US$0,05247 | 0,00% | -2,56% | - | US$18.054,18 | - |
| 4738 |  Aussie Digital AUD | US$0,01066 | -2,64% | -6,73% | - | US$18.507,21 | - |
| 4739 |  MAGA MAGA | US$0,000000004440 | 13,61% | -9,96% | - | US$18.010,32 | - |
| 4740 |  Bincentive BCNT | US$0,003922 | 7,26% | -6,35% | - | US$18.296,85 | - |
| 4741 |  OpenSwap Optimism Token OPENX | US$0,03784 | 16,59% | 5,64% | - | US$17.982,34 | - |
| 4742 |  Gold KAU | US$76,72 | 0,86% | 0,29% | - | US$17.801,98 | - |
| 4743 |  Daily Finance DLY | US$0,2125 | 2,56% | -11,39% | - | US$17.956,46 | - |
| 4744 |  Collab.Land COLLAB | US$0,006760 | -4,80% | -5,96% | - | US$17.743,49 | - |
| 4745 |  OSEAN OSEAN | US$0,001392 | -2,50% | -8,11% | - | US$17.956,34 | - |
| 4746 |  Single Finance SINGLE | US$0,001172 | -1,86% | -19,16% | - | US$17.924,43 | - |
| 4747 |  NFT Champions CHAMP | US$0,003492 | -5,62% | -13,06% | - | US$17.902,95 | - |
| 4748 |  Crypto Holding Frank Token CHFT | US$0,1245 | 1,41% | 0,70% | - | US$17.797,04 | - |
| 4749 |  Catscoin CATS | US$0,0001133 | 3,68% | -50,59% | - | US$17.914,10 | - |
| 4750 |  FlatQube QUBE | US$0,1447 | -6,31% | 10,48% | - | US$17.717,16 | - |
Tabel di atas menampilkan halaman 95 dari total 195 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.