Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Microtuber MCT | US$0,0006453 | 9,85% | -24,51% | - | US$22.617,28 | - |
| 4602 |  BaseAI BASEAI | US$0,008752 | 15,64% | -29,83% | - | US$22.192,18 | - |
| 4603 |  GnomeLand GNOME | US$0,007494 | 4,67% | -5,53% | - | US$22.291,13 | - |
| 4604 |  Biop BIOP | US$0,1238 | 6,33% | -23,87% | - | US$22.180,49 | - |
| 4605 |  Sailor Moons MOONS | US$0,06412 | -11,37% | -18,70% | - | US$22.244,09 | - |
| 4606 |  Port AI POAI | US$0,0003218 | -20,85% | -62,53% | - | US$21.245,93 | - |
| 4607 |  SHEBOSHIS SHEB | US$0,000002311 | 25,82% | -26,24% | - | US$22.166,29 | - |
| 4608 |  DNAxCAT Token DXCT | US$0,02509 | -1,59% | -4,37% | - | US$21.961,32 | - |
| 4609 |  XENO Governance GXE | US$0,02383 | -3,88% | -5,57% | - | US$22.021,18 | - |
| 4610 |  Axo AXO | US$4,14 | 2,65% | -31,79% | - | US$21.937,37 | - |
| 4611 |  Palmy PALMY | US$0,0005245 | 6,48% | -35,05% | - | US$22.058,60 | - |
| 4612 |  WAR OF MEME WOME | US$0,000008862 | 6,73% | 87,34% | - | US$21.423,61 | - |
| 4613 |  CODAI CODAI | US$0,000000001621 | 2,90% | 8,35% | - | US$23.557,03 | - |
| 4614 |  xNFT Protocol XNFT | US$0,001011 | 3,65% | 13,01% | - | US$21.845,97 | - |
| 4615 |  Ink INK | US$0,0008435 | -11,29% | -10,88% | - | US$22.056,67 | - |
| 4616 |  Globe Derivative Exchange GDT | US$0,01076 | -2,23% | -1,17% | - | US$21.764,83 | - |
| 4617 |  MeshWave MWAVE | US$0,006777 | 50,32% | -29,98% | - | US$21.756,40 | - |
| 4618 |  HalfPizza PIZA | US$0,00001254 | 5,06% | -18,02% | - | US$21.727,70 | - |
| 4619 |  MetaWear WEAR | US$0,0006994 | 0,16% | -6,31% | - | US$21.679,81 | - |
| 4620 |  Kermit CRICKETS | US$0,00001717 | 3,13% | -27,51% | - | US$21.797,57 | - |
| 4621 |  0xGpu.ai 0XG | US$0,09474 | -9,35% | -24,80% | - | US$21.708,33 | - |
| 4622 |  Kingdomverse KING | US$0,001343 | 12,10% | -23,77% | - | US$21.663,68 | - |
| 4623 |  HXRO HXRO | US$0,07831 | 0,66% | -17,58% | - | US$21.591,47 | - |
| 4624 |  DOJO DOJO | US$0,001064 | 1,42% | -20,50% | - | US$22.144,03 | - |
| 4625 |  Xtrack AI XTRACK | US$0,1285 | 28,47% | 0,00% | - | US$23.343,62 | - |
| 4626 |  uShark USHARK | US$0,0001521 | 12,64% | -6,73% | - | US$21.402,89 | - |
| 4627 |  Mummy Finance MMY | US$0,5989 | 1,49% | -27,36% | - | US$21.465,55 | - |
| 4628 |  Champz CHAMPZ | US$0,006295 | 9,81% | -1,74% | - | US$21.442,75 | - |
| 4629 |  Bandot Protocol BDT | US$0,00003494 | -2,83% | -18,80% | - | US$21.316,89 | - |
| 4630 |  Gay Pepe GAYPEPE | US$0,0000005104 | 11,61% | -4,65% | - | US$21.464,72 | - |
| 4631 |  Lien LIEN | US$0,3126 | 3,06% | -12,24% | - | US$21.301,56 | - |
| 4632 |  Tomb TOMB | US$0,007221 | -1,29% | -25,08% | - | US$19.928,82 | - |
| 4633 |  Bitcoin File BIFI | US$0,0006634 | -2,26% | -10,44% | - | US$21.257,42 | - |
| 4634 |  0 Knowledge Network 0KN | US$0,0009352 | -3,95% | -24,82% | - | US$21.175,09 | - |
| 4635 |  The Dare DARE | US$0,007378 | 24,52% | -55,50% | - | US$21.168,17 | - |
| 4636 |  PaladinAI PALAI | US$0,05973 | 0,23% | -20,96% | - | US$21.088,08 | - |
| 4637 |  Rabet RBT | US$0,001321 | 8,26% | -27,86% | - | US$21.492,52 | - |
| 4638 |  VERSACE VERSACE | US$0,000000000353 | 215,88% | 178,70% | - | US$20.939,91 | - |
| 4639 |  Ditto Staked Aptos stAPT | US$9,74 | 2,13% | -17,80% | - | US$21.257,37 | - |
| 4640 |  MemeDAO MEMD | US$0,000000000366 | -1,31% | -15,46% | - | US$20.853,05 | - |
| 4641 |  Asia Coin ASIA | US$0,1232 | 0,08% | -4,26% | - | US$21.338,52 | - |
| 4642 |  GuardAI GUARDAI | US$0,6508 | -2,90% | 0,00% | - | US$20.763,83 | - |
| 4643 |  FileStar STAR | US$0,006390 | 6,61% | -20,71% | - | US$20.830,42 | - |
| 4644 |  Hex Orange Address HOA | US$0,04413 | 17,68% | 17,44% | - | US$20.767,21 | - |
| 4645 |  Fieres FIERO | US$1,03 | 0,06% | -0,12% | - | US$20.669,13 | - |
| 4646 |  ProBit Token PROB | US$0,09922 | -1,81% | -3,67% | - | US$20.644,95 | - |
| 4647 |  Sashimi SASHIMI | US$0,005284 | 3,41% | -4,66% | - | US$20.626,37 | - |
| 4648 |  GoGoPool GGP | US$8,90 | 1,96% | -28,23% | - | US$20.596,90 | - |
| 4649 |  TRUMP TRUMP | US$0,00001005 | 6,79% | -2,55% | - | US$20.024,65 | - |
| 4650 |  MacaronSwap MCRN | US$0,06294 | 5,78% | -9,37% | - | US$20.628,39 | - |
Tabel di atas menampilkan halaman 93 dari total 195 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.