Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Ozempic OZMPC | US$0,0007692 | 2,17% | -43,47% | - | US$29.871,31 | - |
| 4402 |  Tethys TETHYS | US$0,1546 | 8,69% | -27,91% | - | US$29.777,17 | - |
| 4403 |  Real Smurf Cat - шайлушай SMURF | US$0,0002970 | 3,58% | -42,05% | - | US$29.784,57 | - |
| 4404 |  MEMEME MEMEME | US$0,000004280 | -3,79% | -18,59% | - | US$29.524,11 | - |
| 4405 |  CULO CULO | US$0,000007695 | -0,20% | -12,83% | - | US$29.675,14 | - |
| 4406 |  Zen Panda Coin ZPC | US$0,000000000342 | -1,32% | -5,93% | - | US$29.471,04 | - |
| 4407 |  Celestial CELT | US$0,00006753 | -6,30% | -30,04% | - | US$29.451,94 | - |
| 4408 |  PROXI CREDIT | US$0,004221 | -1,88% | -20,13% | - | US$29.376,20 | - |
| 4409 |  INOVAI INOVAI | US$0,03681 | -12,90% | 0,00% | - | US$29.506,03 | - |
| 4410 |  Voice Street VST | US$0,006772 | 2,22% | -5,07% | - | US$29.562,73 | - |
| 4411 |  NPICK BLOCK NPICK | US$0,00007497 | -6,44% | -22,49% | - | US$26.354,86 | - |
| 4412 |  HoneyWood CONE | US$0,001502 | -0,04% | -0,52% | - | US$29.014,80 | - |
| 4413 |  Spoofify SPOOF | US$0,0002461 | 31,96% | -20,54% | - | US$29.058,12 | - |
| 4414 |  BREPE BREPE | US$0,000000000885 | -17,56% | -14,70% | - | US$28.870,34 | - |
| 4415 |  Trivians TRIVIA | US$0,001010 | -6,94% | -9,56% | - | US$28.681,20 | - |
| 4416 |  TrustFi Network TFI | US$0,01951 | 0,76% | -7,22% | - | US$28.787,99 | - |
| 4417 |  Quantfury Token QTF | US$6,75 | 0,94% | -4,94% | - | US$28.850,93 | - |
| 4418 |  FART COIN FRTC | US$0,0000001172 | 0,91% | 7,06% | - | US$28.595,46 | - |
| 4419 |  JennyCo JCO | US$0,01497 | -0,76% | -12,65% | - | US$28.559,00 | - |
| 4420 |  Donald Trump TRUMP2024 | US$0,000000001474 | 0,46% | -22,64% | - | US$28.658,38 | - |
| 4421 |  Pi INU PINU | US$0,0000009460 | 0,76% | -2,56% | - | US$28.381,19 | - |
| 4422 |  Zeepin ZPT | US$0,0001837 | 1,13% | -17,87% | - | US$28.495,89 | - |
| 4423 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000004 | 46,52% | -99,38% | - | US$28.521,08 | - |
| 4424 |  MaziMatic MAZI | US$0,001403 | 15,47% | 33,10% | - | US$27.752,43 | - |
| 4425 |  EverGrow EGC | US$0,00000009697 | 2,48% | -16,00% | - | US$28.499,45 | - |
| 4426 |  tGOLD TXAU | US$76,29 | 0,01% | 0,50% | - | US$28.404,30 | - |
| 4427 |  XMax XMX | US$0,00001685 | -1,68% | -13,05% | - | US$28.275,26 | - |
| 4428 |  Aigang AIX | US$0,0009985 | 10,93% | -29,40% | - | US$27.642,20 | - |
| 4429 |  Empire Token EMPIRE | US$0,0005514 | 4,86% | 0,95% | - | US$28.202,01 | - |
| 4430 |  Metatoken MTK | US$0,002040 | -0,55% | 8,08% | - | US$28.221,22 | - |
| 4431 |  BLACK COQINU BCOQ | US$0,00000003428 | 12,99% | -19,35% | - | US$28.090,46 | - |
| 4432 |  Army of Fortune Gem AFG | US$0,01600 | -1,49% | -17,14% | - | US$27.935,39 | - |
| 4433 |  TMN Global TMNG | US$0,04562 | -18,47% | -24,10% | - | US$27.688,00 | - |
| 4434 |  Astroport Classic ASTROC | US$0,001388 | 6,75% | -8,35% | - | US$27.916,03 | - |
| 4435 |  Phoenix Blockchain PHX | US$0,06344 | 2,09% | 21,47% | - | US$27.731,41 | - |
| 4436 |  XDAG XDAG | US$0,006023 | -0,19% | -0,91% | - | US$27.863,71 | - |
| 4437 |  AssangeDAO JUSTICE | US$0,00008122 | -4,68% | -5,65% | - | US$27.774,88 | - |
| 4438 |  Nexacore NCO | US$0,01044 | -2,79% | 1,01% | - | US$29.031,74 | - |
| 4439 |  Price Gap PGT | US$0,01035 | -2,96% | -15,77% | - | US$27.866,01 | - |
| 4440 |  Panda DAO PANDA | US$0,008289 | 5,27% | 6,86% | - | US$27.672,00 | - |
| 4441 |  Paypolitan Token EPAN | US$0,002384 | -0,21% | 0,27% | - | US$27.866,25 | - |
| 4442 |  A.I Genesis AIG | US$2,67 | 2,21% | -16,99% | - | US$27.961,58 | - |
| 4443 |  FLOKA FLOKA | US$0,000002166 | -32,06% | 0,00% | - | US$27.840,95 | - |
| 4444 |  SoliDefi SOLFI | US$0,0007016 | -18,70% | -13,29% | - | US$27.612,03 | - |
| 4445 |  Bikerush BRT | US$0,00007654 | 0,72% | -16,56% | - | US$27.677,67 | - |
| 4446 |  LSDx Finance LSD | US$0,007200 | -4,15% | -14,04% | - | US$27.660,80 | - |
| 4447 |  Bajun Network BAJU | US$0,09606 | 1,52% | -16,00% | - | US$27.776,34 | - |
| 4448 |  Meme Kombat MK | US$0,08220 | -2,82% | -2,15% | - | US$27.613,12 | - |
| 4449 |  Crustieno Renaldo SIUUU | US$0,0001929 | 8,21% | -36,61% | - | US$27.594,16 | - |
| 4450 |  Taylor Swift's Cat BENJI BENJI | US$0,0007721 | 16,04% | 11,94% | - | US$27.553,93 | - |
Tabel di atas menampilkan halaman 89 dari total 195 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.