Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Blind Boxes BLES | US$0,008873 | 5,71% | -17,89% | - | US$23.711,50 | - |
| 4552 |  Morpher MPH | US$0,02191 | 2,69% | -13,62% | - | US$23.674,91 | - |
| 4553 |  KittenFinance KIF | US$14,38 | 1,14% | -3,97% | - | US$23.786,31 | - |
| 4554 |  Zenlink ZLK | US$0,02060 | 4,01% | -7,53% | - | US$23.897,10 | - |
| 4555 |  Bottos BTO | US$0,0006957 | 1,54% | -20,75% | - | US$23.670,41 | - |
| 4556 |  Calvaria: Duels of Eternity RIA | US$0,002053 | 0,96% | 11,33% | - | US$23.596,19 | - |
| 4557 |  Shimmer SMR | US$0,01138 | 0,48% | -22,09% | - | US$23.599,56 | - |
| 4558 |  Gaming Stars GAMES | US$0,001051 | 28,10% | 66,71% | - | US$23.303,91 | - |
| 4559 |  Cat of Elon ELONCAT | US$0,001150 | 3,35% | -28,68% | - | US$23.633,63 | - |
| 4560 |  Genius Yield GENS | US$0,07926 | 1,62% | -26,67% | - | US$23.513,76 | - |
| 4561 |  Suicune on SUI HSUI | US$0,01768 | 6,38% | -22,28% | - | US$23.491,02 | - |
| 4562 |  SHARBI SHARBI | US$0,0000001602 | 125,00% | -73,65% | - | US$23.004,08 | - |
| 4563 |  Bitcoin 2.0 BTC2.0 | US$0,05447 | 3,21% | -16,58% | - | US$23.429,81 | - |
| 4564 |  Good Gensler GENSLR | US$0,000000001021 | 15,36% | -20,15% | - | US$23.409,57 | - |
| 4565 |  Fire Protocol FIRE | US$0,001057 | 1,74% | -10,32% | - | US$23.359,59 | - |
| 4566 |  Phauntem PHAUNTEM | US$0,009848 | 64,86% | 8,43% | - | US$22.706,92 | - |
| 4567 |  Metatime Coin MTC | US$0,003648 | 11,13% | 7,16% | - | US$23.241,37 | - |
| 4568 |  DeFido DEFIDO | US$0,003142 | 5,27% | -50,13% | - | US$23.270,74 | - |
| 4569 |  VidyX VIDYX | US$0,0004881 | -0,78% | -9,85% | - | US$23.269,13 | - |
| 4570 |  Oath OATH | US$0,01958 | -5,18% | -15,93% | - | US$23.277,91 | - |
| 4571 |  Internet Computer Technology ICT | US$0,06714 | -17,64% | -23,57% | - | US$23.324,09 | - |
| 4572 |  Magaiba MAGAIBA | US$0,0004776 | 4,83% | -32,85% | - | US$24.193,13 | - |
| 4573 |  HotKeySwap HOTKEY | US$0,09597 | -1,33% | -52,48% | - | US$23.212,43 | - |
| 4574 |  NASDEX NSDX | US$0,1319 | 1,61% | -16,89% | - | US$23.201,37 | - |
| 4575 |  WaykiChain Governance Coin WGRT | US$0,01327 | -0,05% | -3,13% | - | US$23.145,69 | - |
| 4576 |  SUPE SUPE | US$0,005695 | 1,86% | -9,30% | - | US$23.150,10 | - |
| 4577 |  Essentia ESS | US$0,0003533 | 4,63% | -9,77% | - | US$22.959,97 | - |
| 4578 |  Seek Tiger STI | US$0,0002755 | -1,51% | -19,73% | - | US$22.836,43 | - |
| 4579 |  Lucky Block v2 LBLOCK | US$0,00002778 | 3,05% | 0,29% | - | US$22.812,03 | - |
| 4580 |  Layerium LYUM | US$0,007209 | 5,04% | -14,95% | - | US$22.479,94 | - |
| 4581 |  SUKUYANA SNA | US$0,000000001373 | -0,30% | 0,00% | - | US$22.721,46 | - |
| 4582 |  StarLink SLNV2 | US$0,0001301 | -0,55% | -21,45% | - | US$22.774,62 | - |
| 4583 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000006571 | 29,50% | -58,71% | - | US$22.737,59 | - |
| 4584 |  Nahmii NII | US$0,0004220 | -1,30% | -10,12% | - | US$22.697,17 | - |
| 4585 |  Gode Chain GODE | US$0,0006004 | 5,25% | 11,99% | - | US$22.850,97 | - |
| 4586 |  KickPad KPAD | US$0,001826 | 1,78% | -10,87% | - | US$22.861,88 | - |
| 4587 |  Holonus HLN | US$0,0001495 | -3,89% | -12,47% | - | US$22.666,62 | - |
| 4588 |  Vitruveo DEX VTRO | US$0,03230 | -1,37% | 7,41% | - | US$22.666,84 | - |
| 4589 |  Crypto Villains CV | US$0,0005303 | -1,44% | -5,33% | - | US$22.439,81 | - |
| 4590 |  1Sol 1SOL | US$0,01676 | 1,76% | -6,55% | - | US$22.601,63 | - |
| 4591 |  Future1coin F1C | US$0,0001533 | 2,72% | -12,59% | - | US$22.657,99 | - |
| 4592 |  PLT PLT | US$0,04520 | 0,66% | -7,68% | - | US$22.891,45 | - |
| 4593 |  Feisty Doge NFT NFD | US$0,0003103 | 1,96% | -22,82% | - | US$22.495,12 | - |
| 4594 |  Mimir Token MIMIR | US$0,002299 | 0,59% | -9,29% | - | US$22.539,79 | - |
| 4595 |  Piteas PTS | US$0,08164 | 6,10% | -4,80% | - | US$22.427,71 | - |
| 4596 |  Beethoven X BEETS | US$0,03494 | 1,47% | -24,12% | - | US$22.386,54 | - |
| 4597 |  Naka Bodhi Token NBOT | US$0,004309 | 0,71% | -14,19% | - | US$22.375,32 | - |
| 4598 |  The GM Machine GM | US$0,000000004572 | 10,81% | -26,84% | - | US$22.371,51 | - |
| 4599 |  Mixin XIN | US$193,62 | 2,82% | -2,08% | - | US$22.349,16 | - |
| 4600 |  Arcas ARCAS | US$0,1373 | 3,92% | -35,79% | - | US$22.327,93 | - |
Tabel di atas menampilkan halaman 92 dari total 195 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.