Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  WeStarter WAR | US$0,002679 | -0,87% | -22,59% | - | US$20.559,78 | - |
| 4652 |  MT Token MT | US$0,00008400 | 5,60% | -9,32% | - | US$20.578,34 | - |
| 4653 |  FrogSwap FROG | US$0,07600 | 7,75% | -26,33% | - | US$20.508,22 | - |
| 4654 |  RebelSatoshi RBLZ | US$0,007639 | 35,21% | 0,00% | - | US$20.417,24 | - |
| 4655 |  Edgevana Staked SOL EDGESOL | US$157,73 | 7,80% | -17,14% | - | US$20.567,34 | - |
| 4656 |  XRUN XRUN | US$0,2403 | 14,75% | -4,39% | - | US$20.324,69 | - |
| 4657 |  UNODEX UNDX | US$0,01730 | 3,13% | -9,91% | - | US$20.487,44 | - |
| 4658 |  DuckDAO DD | US$1,11 | -0,47% | -17,95% | - | US$20.632,42 | - |
| 4659 |  Fanadise FAN | US$0,0001097 | 13,58% | 1,41% | - | US$20.481,76 | - |
| 4660 |  BetSwirl BETS | US$0,0005807 | -0,92% | -18,38% | - | US$20.339,73 | - |
| 4661 |  NetZero NZERO | US$0,0009805 | 7,89% | -20,09% | - | US$20.309,89 | - |
| 4662 |  zkTAO $ZAO | US$0,002178 | -9,61% | -83,35% | - | US$20.301,87 | - |
| 4663 |  Nitro League NITRO | US$0,001782 | 1,40% | -22,31% | - | US$20.340,51 | - |
| 4664 |  BitcoinX BCX | US$0,0002049 | 4,14% | -22,99% | - | US$20.283,21 | - |
| 4665 |  SideShift Token XAI | US$0,1781 | 0,40% | -1,73% | - | US$20.273,42 | - |
| 4666 |  Everybody Holds HOLD | US$0,00009208 | 3,67% | -34,27% | - | US$20.251,13 | - |
| 4667 |  Mike Tython THAVAGE | US$0,004446 | -22,70% | -22,69% | - | US$20.253,77 | - |
| 4668 |  Bet Lounge BETZ | US$0,001812 | -1,58% | 0,00% | - | US$20.196,79 | - |
| 4669 |  CyberDragon Gold GOLD | US$0,004557 | -0,64% | -5,51% | - | US$20.221,02 | - |
| 4670 |  HitChain HIT | US$0,000005922 | 0,08% | -12,08% | - | US$20.122,68 | - |
| 4671 |  SEKAI GLORY GLORY | US$0,006202 | -6,83% | -35,70% | - | US$21.278,39 | - |
| 4672 |  Davos.xyz USD DUSD | US$1,00 | 0,29% | 0,32% | - | US$20.048,07 | - |
| 4673 |  SHIBONK SBONK | US$3,95 | 3,13% | -22,95% | - | US$20.560,28 | - |
| 4674 |  Menzy MNZ | US$0,0003424 | 1,62% | -18,59% | - | US$20.094,76 | - |
| 4675 |  RazrFi SOLR | US$0,03681 | -4,86% | 133,02% | - | US$20.101,51 | - |
| 4676 |  Verge (ETH) XVG | US$0,0001518 | 7,09% | -11,35% | - | US$20.066,35 | - |
| 4677 |  CoinFi COFI | US$0,0007756 | -0,84% | -15,74% | - | US$20.125,29 | - |
| 4678 |  Host AI HOSTAI | US$0,001896 | -43,35% | -55,26% | - | US$20.053,70 | - |
| 4679 |  Vader Protocol VADER | US$0,00002625 | -0,28% | -10,07% | - | US$19.947,29 | - |
| 4680 |  Croatian FF Fan Token VATRENI | US$0,4718 | 0,63% | -38,15% | - | US$19.844,86 | - |
| 4681 |  GigaSwap GIGA | US$0,000008720 | -7,59% | -33,08% | - | US$19.829,26 | - |
| 4682 |  Chain Games CHAIN | US$0,01563 | 0,26% | -2,47% | - | US$19.686,16 | - |
| 4683 |  0x Leverage 0XL | US$0,005493 | -1,78% | 8,35% | - | US$15.791,65 | - |
| 4684 |  GROK CEO GROKCEO | US$0,000000000003 | -1,78% | -20,00% | - | US$19.868,13 | - |
| 4685 |  Cykura CYS | US$0,005691 | -2,93% | -23,61% | - | US$19.782,99 | - |
| 4686 |  OTSea OTSEA | US$0,09662 | 6,65% | 9,25% | - | US$19.779,51 | - |
| 4687 |  Synonym Finance SYNO | US$0,02770 | 8,87% | -8,85% | - | US$19.707,71 | - |
| 4688 |  Catena CMCX | US$0,00007074 | -0,71% | 0,08% | - | US$19.678,58 | - |
| 4689 |  BitMinerX BMX | US$0,08342 | 14,29% | 8,26% | - | US$19.674,03 | - |
| 4690 |  PaintSwap BRUSH | US$0,02157 | 1,40% | -22,84% | - | US$18.272,33 | - |
| 4691 |  AladdinDAO ALD | US$0,05037 | 0,26% | -12,57% | - | US$19.622,64 | - |
| 4692 |  InfinityBit Token IBIT | US$0,0007361 | 1,59% | -20,39% | - | US$19.581,30 | - |
| 4693 |  Hypersign Identity HID | US$0,03870 | -5,04% | -26,94% | - | US$19.514,85 | - |
| 4694 |  Tanox LTX | US$0,00003079 | 7,62% | -17,08% | - | US$19.720,53 | - |
| 4695 |  Metan Evolutions METAN | US$0,005241 | -7,27% | -14,96% | - | US$19.450,39 | - |
| 4696 |  Nucleon NUT | US$4,84 | 0,65% | -32,72% | - | US$19.510,72 | - |
| 4697 |  MixTrust MXT | US$0,000004345 | -33,26% | -61,62% | - | US$20.510,37 | - |
| 4698 |  Unicorn Milk UNIM | US$0,001639 | 0,56% | -0,99% | - | US$19.773,03 | - |
| 4699 |  Blue Whale WHALE | US$0,00002916 | -7,92% | 3,70% | - | US$19.280,60 | - |
| 4700 |  DEUS Finance DEUS | US$30,19 | 0,81% | -12,51% | - | US$19.334,97 | - |
Tabel di atas menampilkan halaman 94 dari total 195 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.