Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  LiquidDriver LQDR | US$0,5932 | -3,10% | -17,31% | - | US$17.711,08 | - |
| 4752 |  Vent Finance VENT | US$0,01159 | 0,79% | -8,04% | - | US$17.670,48 | - |
| 4753 |  Limoverse LIMO | US$0,009423 | -4,71% | -3,10% | - | US$17.639,58 | - |
| 4754 |  DeSpace Protocol DES | US$0,0006210 | -9,78% | -24,55% | - | US$17.561,58 | - |
| 4755 |  Liquid Crypto LQDX | US$0,08031 | -2,35% | -16,95% | - | US$17.387,06 | - |
| 4756 |  Banx.gg BANX | US$0,0004240 | 2,48% | 12,56% | - | US$17.610,84 | - |
| 4757 |  MemePad MEPAD | US$0,002132 | 4,88% | -13,66% | - | US$17.513,79 | - |
| 4758 |  MultiFunctional Environmental Token MFET | US$0,001676 | -0,53% | -9,74% | - | US$17.462,63 | - |
| 4759 |  BURRRD BURRRD | US$0,000000005320 | 35,03% | -17,72% | - | US$17.495,64 | - |
| 4760 |  Digitalcoin DGC | US$0,001418 | -2,68% | 58,92% | - | US$17.373,59 | - |
| 4761 |  AI AI | US$0,0006866 | 5,75% | -16,58% | - | US$17.802,38 | - |
| 4762 |  Bald BALD | US$0,02796 | 4,05% | -14,29% | - | US$17.363,98 | - |
| 4763 |  roup (Ordinals) ROUP | US$0,002061 | 3,89% | -13,94% | - | US$17.374,37 | - |
| 4764 |  Australian Safe Shepherd ASS | US$0,000000000742 | 4,19% | -11,87% | - | US$17.374,08 | - |
| 4765 |  ParallelChain XPLL | US$0,04583 | 11,09% | -4,15% | - | US$17.283,28 | - |
| 4766 |  Poopcoin POOP | US$0,001066 | -5,88% | -35,44% | - | US$17.277,55 | - |
| 4767 |  zkApes ZAT | US$0,00000002580 | 8,11% | -6,23% | - | US$17.127,39 | - |
| 4768 |  Titan Hunters TITA | US$0,0008849 | 0,13% | -4,75% | - | US$17.213,10 | - |
| 4769 |  HurricaneSwap Token HCT | US$0,0001697 | 12,36% | -6,08% | - | US$17.103,73 | - |
| 4770 |  Lion Token LION | US$0,00007519 | 11,75% | 7,23% | - | US$17.076,86 | - |
| 4771 |  KORRA KORRA | US$0,005976 | 0,67% | -37,71% | - | US$17.193,42 | - |
| 4772 |  Babylons BABI | US$0,002855 | -0,88% | -6,22% | - | US$17.150,86 | - |
| 4773 |  Wrapped Cardano WADA | US$0,4562 | 1,97% | -23,24% | - | US$17.067,00 | - |
| 4774 |  Hitmakr HMKR | US$0,004033 | -7,69% | -41,71% | - | US$17.078,95 | - |
| 4775 |  Game.com GTC | US$0,0005783 | 0,40% | -7,62% | - | US$17.032,27 | - |
| 4776 |  Hydraverse HDV | US$0,0002086 | 6,65% | -9,97% | - | US$17.008,27 | - |
| 4777 |  Nobility NBL | US$0,00002160 | -5,49% | -58,12% | - | US$16.988,37 | - |
| 4778 |  Lemond LEMD | US$0,00004161 | 1,80% | -18,32% | - | US$17.025,67 | - |
| 4779 |  Kento KNTO | US$0,000000001481 | 34,73% | 44,61% | - | US$16.930,87 | - |
| 4780 |  AmazingTeamDAO AMAZINGTEAM | US$2,17 | 9,17% | -3,11% | - | US$16.849,60 | - |
| 4781 |  Plian PI | US$0,003297 | 5,04% | -15,24% | - | US$16.719,52 | - |
| 4782 |  BankSocial BSL | US$0,001134 | 11,22% | -6,77% | - | US$16.878,62 | - |
| 4783 |  GoldMiner GM | US$0,000001527 | 12,88% | -2,80% | - | US$11.169,94 | - |
| 4784 |  Atem Network ATEM | US$0,07429 | 16,17% | -28,91% | - | US$17.020,79 | - |
| 4785 |  WDOT WDOT | US$6,77 | 2,39% | -19,11% | - | US$16.670,09 | - |
| 4786 |  CryptoArt.Ai CART | US$0,005128 | 8,96% | 20,33% | - | US$16.825,85 | - |
| 4787 |  Etherparty FUEL | US$0,0002034 | -0,12% | -35,23% | - | US$16.815,24 | - |
| 4788 |  PROPHET PROPHET | US$14,60 | 4,65% | -8,55% | - | US$16.706,12 | - |
| 4789 |  Blue Norva BLU | US$0,0004514 | 15,01% | -17,27% | - | US$16.743,44 | - |
| 4790 |  Sussy Baka Impostor AMOGUS | US$0,00005635 | -50,82% | -61,78% | - | US$16.740,36 | - |
| 4791 |  The OG Cheems Inu OGCINU | US$0,000000005610 | 11,01% | 51,47% | - | US$16.712,54 | - |
| 4792 |  T23 T23 | US$0,000000000452 | -11,11% | -35,91% | - | US$16.880,83 | - |
| 4793 |  EmiSwap ESW | US$0,001338 | 0,04% | 0,03% | - | US$16.642,04 | - |
| 4794 |  Lendle LEND | US$0,1197 | -0,79% | -12,60% | - | US$16.826,90 | - |
| 4795 |  IndiGG INDI | US$0,009091 | -2,57% | -35,37% | - | US$16.480,15 | - |
| 4796 |  Safemars SAFEMARS | US$0,00000001051 | 4,14% | -9,59% | - | US$16.478,66 | - |
| 4797 |  LERNITAS 2192 | US$0,001603 | -10,53% | -19,07% | - | US$16.520,89 | - |
| 4798 |  PUMP PUMP | US$0,1990 | -0,61% | -29,86% | - | US$16.549,86 | - |
| 4799 |  ShibaInu On Solana SHIB | US$0,00007785 | -0,47% | -14,44% | - | US$16.828,30 | - |
| 4800 |  Street Runner NFT SRG | US$0,001013 | -1,47% | -2,23% | - | US$16.568,97 | - |
Tabel di atas menampilkan halaman 96 dari total 195 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.