Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Filecoin Standard Hashrate Token FILST | US$0,1957 | -5,04% | -33,69% | - | US$13.526,56 | - |
| 4952 |  Staked NEAR STNEAR | US$7,34 | 3,94% | -16,00% | - | US$13.523,95 | - |
| 4953 |  Tari World TARI | US$0,1138 | -0,73% | -13,39% | - | US$13.502,11 | - |
| 4954 |  DOS Network DOS | US$0,001459 | -2,55% | -21,70% | - | US$13.503,17 | - |
| 4955 |  Plutonians PLD | US$0,01004 | 31,08% | 39,48% | - | US$13.446,06 | - |
| 4956 |  SAFEMOON SOLANA SAFEMOON | US$0,00004816 | 16,04% | -73,33% | - | US$13.469,32 | - |
| 4957 |  NFTDeli DELI | US$0,00006758 | -10,09% | -8,43% | - | US$13.445,54 | - |
| 4958 |  DFX Finance DFX | US$0,07641 | -6,32% | -20,00% | - | US$13.435,92 | - |
| 4959 |  Burp BURP | US$0,0004588 | 2,95% | -11,36% | - | US$13.422,96 | - |
| 4960 |  Reign of Terror REIGN | US$0,0003896 | 0,42% | -20,03% | - | US$13.360,40 | - |
| 4961 |  Charli3 C3 | US$0,1164 | 9,59% | -10,70% | - | US$13.402,03 | - |
| 4962 |  Baskonia Fan Token BKN | US$0,001052 | 9,17% | -17,36% | - | US$13.354,15 | - |
| 4963 |  LemoChain LEMO | US$0,0001088 | 2,80% | -9,24% | - | US$13.368,95 | - |
| 4964 |  DeFIL DFL | US$0,004016 | -0,39% | -6,77% | - | US$13.368,78 | - |
| 4965 |  Cherry Network CHER | US$0,002375 | -0,17% | -18,75% | - | US$13.448,05 | - |
| 4966 |  Pussy In Bio PUSSYINBIO | US$0,0003504 | 12,00% | -21,83% | - | US$11.258,65 | - |
| 4967 |  D-Ecosystem DCX | US$0,3894 | -5,64% | 103,52% | - | US$13.378,47 | - |
| 4968 |  KleeKai KLEE | US$0,000000000007 | 6,80% | -3,08% | - | US$13.347,60 | - |
| 4969 |  CryptoFranc XCHF | US$1,11 | 1,18% | 0,97% | - | US$13.297,75 | - |
| 4970 |  Web3Camp 3P | US$0,00000001066 | 7,81% | -12,61% | - | US$13.252,44 | - |
| 4971 |  DAOLaunch DAL | US$0,02262 | 0,23% | -10,91% | - | US$13.279,92 | - |
| 4972 |  ARB Protocol ARB | US$0,0006975 | 8,02% | -13,65% | - | US$13.271,68 | - |
| 4973 |  A.I.Earn AIE | US$0,000001609 | -2,84% | -32,43% | - | US$13.229,61 | - |
| 4974 |  Biblecoin BIBL | US$1,50 | 1,93% | 0,58% | - | US$13.242,30 | - |
| 4975 |  LUNCARMY LUNCARMY | US$0,00000005658 | -6,85% | -6,21% | - | US$13.222,09 | - |
| 4976 |  Woozoo Music WZM | US$0,0002124 | 9,67% | -14,62% | - | US$13.158,50 | - |
| 4977 |  DackieSwap DACKIE | US$0,005845 | 11,36% | 49,06% | - | US$12.130,78 | - |
| 4978 |  Quidax Token QDX | US$0,03174 | 0,54% | -35,08% | - | US$13.163,21 | - |
| 4979 |  Artificial Idiot AII | US$0,0004057 | 0,91% | -35,07% | - | US$13.133,81 | - |
| 4980 |  BNB Tiger AI AITIGER | - | 0,00% | 0,00% | - | US$13.115,33 | - |
| 4981 |  Smart Block Chain City SBCC | US$0,0002046 | -11,70% | 8,58% | - | US$12.849,95 | - |
| 4982 |  MultiPlanetary Inus INUS | US$0,000000006759 | 4,12% | -14,27% | - | US$13.066,48 | - |
| 4983 |  DogeGF DOGEGF | US$0,000000000201 | 1,54% | -3,06% | - | US$13.059,97 | - |
| 4984 |  NANA Token NANA | US$0,001270 | -2,97% | -23,98% | - | US$13.070,67 | - |
| 4985 |  Kineko KNK | US$0,3548 | -2,46% | -18,95% | - | US$14.098,74 | - |
| 4986 |  FODL Finance FODL | US$0,001195 | -30,16% | -0,80% | - | US$13.025,94 | - |
| 4987 |  GoldPesa Option GPO | US$0,8141 | -0,75% | -5,21% | - | US$12.987,16 | - |
| 4988 |  Baby Cat Coin BABYCAT | US$0,0003131 | 60,00% | 0,00% | - | US$12.922,63 | - |
| 4989 |  THE9 THE9 | US$0,03272 | -15,25% | -13,01% | - | US$12.078,65 | - |
| 4990 |  X Protocol POT | US$0,007214 | 2,77% | -12,11% | - | US$12.921,16 | - |
| 4991 |  MIR Token MIR | US$0,0004324 | 87,81% | 4,92% | - | US$13.488,28 | - |
| 4992 |  Weecoins WCS | US$0,01351 | 2,32% | -6,87% | - | US$13.374,71 | - |
| 4993 |  Moeda Loyalty Points MDA | US$0,03755 | -7,28% | -13,96% | - | US$12.899,21 | - |
| 4994 |  Baba $BABA | US$0,002723 | 4,88% | -9,02% | - | US$12.907,56 | - |
| 4995 |  Squid Game SQUID | US$0,000002635 | -5,26% | -3,27% | - | US$12.885,58 | - |
| 4996 |  inheritance Art IAI | US$0,5336 | -24,70% | 15,00% | - | US$12.878,69 | - |
| 4997 |  Black Dragon BLACKDRAGON | US$0,00000006483 | -1,74% | -32,11% | - | US$12.857,03 | - |
| 4998 |  Wrapped Klaytn WKLAY | US$0,1857 | 4,31% | -22,74% | - | US$12.794,73 | - |
| 4999 |  Operon Origins ORO | US$0,002129 | 0,33% | -1,90% | - | US$12.743,29 | - |
| 5000 |  Galvan IZE | US$0,0003561 | 0,41% | -3,84% | - | US$12.713,63 | - |
Tabel di atas menampilkan halaman 100 dari total 195 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.