Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Crypto-AI-Robo.com CAIR | US$0,0002532 | 1,00% | -45,89% | - | US$9.758,91 | - |
| 5152 |  UMMA Token UMMA | US$0,002032 | -1,42% | -5,20% | - | US$9.755,31 | - |
| 5153 |  Starcoin STC | US$0,0008848 | 3,74% | -5,07% | - | US$9.685,27 | - |
| 5154 |  Bursaspor Fan Token TMSH | US$0,0008212 | 1,60% | -16,57% | - | US$9.651,09 | - |
| 5155 |  MContent MCONTENT | US$0,000000001611 | 0,76% | -22,44% | - | US$9.660,40 | - |
| 5156 |  XDoge Network XDOGE | US$0,000002148 | 1,07% | -5,22% | - | US$9.657,73 | - |
| 5157 |  Paragen RGEN | US$0,01144 | -2,08% | 18,22% | - | US$9.642,36 | - |
| 5158 |  Ethermon EMON | US$0,001459 | 2,04% | -3,67% | - | US$9.591,49 | - |
| 5159 |  2DAI.io 2DAI | US$0,002114 | 3,73% | -29,31% | - | US$9.637,57 | - |
| 5160 |  TaoBank TBANK | US$0,5904 | 0,51% | -21,84% | - | US$9.602,58 | - |
| 5161 |  CrazyPepe CRAZYPEPE | US$0,000000000199 | 25,36% | 7,35% | - | US$9.584,82 | - |
| 5162 |  Tiamonds TIA | US$0,01949 | -35,55% | 59,24% | - | US$9.515,66 | - |
| 5163 |  SEC SEC | US$0,000000000000 | -31,00% | -87,15% | - | US$9.584,93 | - |
| 5164 |  Flurry Finance FLURRY | US$0,00002835 | -2,25% | -29,76% | - | US$9.400,33 | - |
| 5165 |  ViZion Protocol VIZION | US$0,008599 | -0,21% | -34,71% | - | US$9.517,16 | - |
| 5166 |  Solpaka SOLPAKA | US$0,0002954 | 6,18% | -6,00% | - | US$9.460,20 | - |
| 5167 |  Omni OMNI | US$3,30 | -30,96% | 328,57% | - | US$13.972,49 | - |
| 5168 |  Blocksmith Labs Forge $FORGE | US$0,04087 | 8,10% | 12,29% | - | US$9.431,62 | - |
| 5169 |  Artichoke Protocol CHOKE | US$0,02232 | 35,13% | -1,22% | - | US$9.361,61 | - |
| 5170 |  LuckyToad TOAD | US$0,001419 | 9,91% | -30,85% | - | US$9.152,90 | - |
| 5171 |  Famous Fox Federation FOXY | US$0,004817 | -1,57% | -43,49% | - | US$9.320,03 | - |
| 5172 |  Etherscape SCAPE | US$0,05138 | 18,47% | 42,45% | - | US$9.293,27 | - |
| 5173 |  World Record Banana BANANA | US$0,00003309 | -1,74% | -29,85% | - | US$9.301,77 | - |
| 5174 |  PRNT PRNT | US$0,0004019 | 7,57% | -21,76% | - | US$9.222,57 | - |
| 5175 |  Octopus Protocol OPS | US$0,001111 | 11,90% | 4,03% | - | US$9.395,55 | - |
| 5176 |  Ruby Play Network RUBY | US$0,001118 | 0,35% | -5,64% | - | US$9.197,75 | - |
| 5177 |  iNFTspace INS | US$0,00001792 | 4,72% | -37,32% | - | US$9.155,37 | - |
| 5178 |  Raven Protocol RAVEN | US$0,001421 | -4,58% | -20,62% | - | US$9.042,24 | - |
| 5179 |  JEFF JEFF | US$0,007317 | 15,35% | -18,62% | - | US$9.037,65 | - |
| 5180 |  PAW PAW | US$0,000000000286 | -3,04% | -49,09% | - | US$9.032,48 | - |
| 5181 |  Sekuritance SKRT | US$0,0004736 | -2,07% | -10,19% | - | US$9.001,91 | - |
| 5182 |  Volta Club VOLTA | US$140,40 | -0,30% | -0,54% | - | US$9.009,40 | - |
| 5183 |  PREME Token PREME | US$0,006725 | -1,88% | -16,75% | - | US$1.971,52 | - |
| 5184 |  VIDY VIDY | US$0,00002242 | -2,51% | -12,49% | - | US$8.968,53 | - |
| 5185 |  Advantis ADVT | US$0,000002227 | -16,04% | -32,06% | - | US$8.980,83 | - |
| 5186 |  Moonlight Token MOONLIGHT | US$0,000000007322 | 2,79% | -9,86% | - | US$8.966,56 | - |
| 5187 |  Crypto Delivery DCOIN | US$0,03707 | -4,66% | -52,05% | - | US$8.949,61 | - |
| 5188 |  LinkFi LINKFI | US$0,0005430 | -2,12% | -12,80% | - | US$8.901,85 | - |
| 5189 |  Yaku $YAKU | US$0,01791 | 10,03% | -18,10% | - | US$8.887,78 | - |
| 5190 |  Everex EVX | US$0,01016 | 3,55% | -14,49% | - | US$8.870,17 | - |
| 5191 |  Gambex GBE | US$8,47 | 1,20% | 0,00% | - | US$8.816,21 | - |
| 5192 |  Gec GEC | US$0,08941 | 3,71% | -17,21% | - | US$8.712,95 | - |
| 5193 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003446 | 3,30% | -16,76% | - | US$8.902,75 | - |
| 5194 |  Blocktools TOOLS | US$6,25 | -0,93% | -19,01% | - | US$8.795,35 | - |
| 5195 |  Child Support CS | US$0,00005573 | -0,14% | -1,18% | - | US$8.432,75 | - |
| 5196 |  DORK DORK | US$0,000007187 | 1,18% | -14,74% | - | US$8.751,67 | - |
| 5197 |  Evernode EVR | US$0,3131 | 3,35% | -23,11% | - | US$8.741,99 | - |
| 5198 |  Melania Trump MELANIA | US$0,01169 | -16,55% | -16,24% | - | US$8.734,33 | - |
| 5199 |  Open Source Network OPN | US$0,002153 | -11,37% | -11,06% | - | US$8.718,79 | - |
| 5200 |  CorgiCoin CORGI | US$0,00009506 | -5,26% | -20,83% | - | US$8.697,40 | - |
Tabel di atas menampilkan halaman 104 dari total 195 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.