Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Sam Bankmeme-Fried SBF | US$0,002826 | -5,69% | -31,57% | - | US$7.833,12 | - |
| 5252 |  SOAI SOAI | US$1,03 | 3,72% | -33,79% | - | US$7.683,62 | - |
| 5253 |  EbisusBay Fortune FRTN | US$0,02756 | 0,22% | -18,68% | - | US$7.733,03 | - |
| 5254 |  Papa PAPA | US$0,000000000274 | 0,18% | -2,49% | - | US$7.707,37 | - |
| 5255 |  Gençlerbirliği Fan Token GBSK | US$0,004164 | -2,03% | -23,27% | - | US$7.671,32 | - |
| 5256 |  MetaUnit MEU | US$0,1196 | -6,91% | 13,20% | - | US$7.647,56 | - |
| 5257 |  Neos Credits NCR | US$0,2389 | 0,33% | 1,15% | - | US$7.620,17 | - |
| 5258 |  Sillycat SILLYCAT | US$0,000000001413 | 15,26% | -6,72% | - | US$7.483,82 | - |
| 5259 |  Pegaxy PGX | US$0,01355 | 0,12% | -14,02% | - | US$7.546,22 | - |
| 5260 |  Zambesigold ZGD | US$0,05603 | -17,61% | -40,41% | - | US$7.542,23 | - |
| 5261 |  Astroport ASTRO | US$0,1238 | 3,24% | -24,03% | - | US$7.543,80 | - |
| 5262 |  StellaSwap STELLA | US$0,05030 | 4,34% | -24,09% | - | US$7.363,31 | - |
| 5263 |  Nirvana Chain NAC | US$0,6347 | -3,20% | 0,06% | - | US$8.505,96 | - |
| 5264 |  GBANK APY GBK | US$0,1118 | 11,95% | -5,89% | - | US$7.512,95 | - |
| 5265 |  ValleyDAO GROW | US$1,14 | 2,99% | -18,61% | - | US$7.497,15 | - |
| 5266 |  DragonCoin DRAGON | US$0,000000000003 | 14,36% | -12,11% | - | US$7.493,35 | - |
| 5267 |  unshETH Ether UNSHETH | US$3.205,21 | 2,35% | -11,88% | - | US$7.522,28 | - |
| 5268 |  TRYC TRYC | US$0,03074 | -0,08% | -0,33% | - | US$7.458,10 | - |
| 5269 |  Bodrumspor Fan Token BDRM | US$0,005257 | 0,04% | -10,85% | - | US$7.447,45 | - |
| 5270 |  Lenda LENDA | US$0,0007281 | 2,80% | -8,71% | - | US$7.454,65 | - |
| 5271 |  Bezoge Earth BEZOGE | US$0,000000000008 | -10,63% | 27,31% | - | US$7.325,82 | - |
| 5272 |  Bobo BOBO | US$0,000000001944 | -0,38% | -4,15% | - | US$7.425,92 | - |
| 5273 |  Pacman Blastoff PACM | US$0,0000003413 | -18,39% | -32,26% | - | US$7.418,46 | - |
| 5274 |  MoonStarter MNST | US$0,01121 | 3,12% | -8,51% | - | US$7.416,73 | - |
| 5275 |  Andy (SOL) ANDY | US$0,0003389 | 16,78% | -5,07% | - | US$7.419,14 | - |
| 5276 |  The CocktailBar COC | US$44,34 | 7,76% | -26,84% | - | US$7.387,45 | - |
| 5277 |  Strip Finance STRIP | US$0,009637 | 0,35% | 0,94% | - | US$7.110,01 | - |
| 5278 |  o-mee OME | US$0,00006872 | -0,69% | -24,56% | - | US$7.243,53 | - |
| 5279 |  The Simpsons DONUTS | US$0,001542 | 5,11% | -67,39% | - | US$7.340,32 | - |
| 5280 |  BNBdoge BNBDOGE | US$0,000000000039 | 120,03% | 97,00% | - | US$7.262,58 | - |
| 5281 |  Ratio Finance RATIO | US$0,004443 | -3,69% | -18,73% | - | US$7.254,50 | - |
| 5282 |  LIQ Protocol LIQ | US$0,001848 | -2,77% | -23,71% | - | US$7.153,68 | - |
| 5283 |  GROK GROK | US$0,00000003560 | 92,52% | 70,18% | - | US$6.884,84 | - |
| 5284 |  Ether Orb ORB | US$152,72 | 2,30% | -21,06% | - | US$7.242,29 | - |
| 5285 |  NewGold NEWG | US$46,81 | 22,21% | 29,72% | - | US$7.225,27 | - |
| 5286 |  Sway Protocol SWAY | US$0,003519 | 1,45% | -13,03% | - | US$7.331,17 | - |
| 5287 |  Dragon Mainland Shards DMS | US$0,00007644 | 9,56% | -15,86% | - | US$6.999,01 | - |
| 5288 |  RadioShack RADIO | US$0,0004590 | -9,12% | -17,13% | - | US$7.201,95 | - |
| 5289 |  HOLD EARN | US$0,006593 | 11,45% | -9,28% | - | US$8.161,07 | - |
| 5290 |  Bible of Memes BIBO | US$0,0000005800 | 0,64% | -27,59% | - | US$7.196,33 | - |
| 5291 |  QUARTZ QUARTZ | US$0,2139 | 1,91% | -7,48% | - | US$7.179,87 | - |
| 5292 |  Interport Token ITP | US$0,4610 | 2,73% | -3,26% | - | US$7.126,32 | - |
| 5293 |  Trump Pepe TRUMPEPE | US$0,000000000527 | 3,79% | 13,38% | - | US$7.129,96 | - |
| 5294 |  tBTC TBTC | US$63.677,47 | 4,23% | -9,21% | - | US$7.129,69 | - |
| 5295 |  BOBO BOBO | US$0,0001243 | 23,15% | -6,31% | - | US$7.377,72 | - |
| 5296 |  Ducker DUCKER | US$0,000004144 | 50,54% | 14,93% | - | US$7.096,57 | - |
| 5297 |  Gigantix Wallet Token GTX | US$0,007174 | -1,16% | -6,77% | - | US$7.061,15 | - |
| 5298 |  Satozhi SATOZ | US$0,02922 | -0,48% | -7,25% | - | US$9.133,76 | - |
| 5299 |  Prospective PROS | US$0,01497 | 4,10% | -12,41% | - | US$7.024,35 | - |
| 5300 |  Jeet JEET | US$0,0001327 | 10,36% | -7,95% | - | US$7.023,75 | - |
Tabel di atas menampilkan halaman 106 dari total 195 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.