Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Legacy ICHI ICHI | US$2,45 | 3,46% | -21,05% | - | US$6.516,07 | - |
| 5352 |  GalaxyGoggle DAO GG | US$0,04476 | 30,03% | -18,35% | - | US$6.506,18 | - |
| 5353 |  ClassZZ CZZ | US$0,01092 | -3,86% | -3,07% | - | US$6.584,08 | - |
| 5354 |  CFX Quantum CFXQ | US$0,004534 | 0,75% | 0,37% | - | US$6.479,96 | - |
| 5355 |  Cosmic Universe Magick MAGICK | US$0,008285 | 1,50% | -27,70% | - | US$6.429,57 | - |
| 5356 |  The Big Five Token BFT | US$0,00003818 | 4,04% | -7,60% | - | US$6.422,69 | - |
| 5357 |  WifStash Coin WIF~ | US$0,0004259 | 4,96% | -14,23% | - | US$6.356,05 | - |
| 5358 |  yotoshi YOTO | US$0,000002168 | 4,96% | -24,29% | - | US$6.428,08 | - |
| 5359 |  CHILI CHILI | US$0,000000000103 | 7,25% | -25,72% | - | US$6.408,91 | - |
| 5360 |  SolDoge SDOGE | US$0,00004037 | 7,54% | -1,26% | - | US$6.370,23 | - |
| 5361 |  KnightSwap KNIGHT | US$0,001844 | 1,06% | -7,58% | - | US$6.378,71 | - |
| 5362 |  Morphex MPX | US$0,03933 | -2,47% | -17,94% | - | US$6.351,93 | - |
| 5363 |  Moon Bay BAY | US$0,09356 | -0,86% | -18,63% | - | US$6.569,77 | - |
| 5364 |  AddMeFast AMF | US$0,006094 | 1,40% | -16,93% | - | US$6.338,47 | - |
| 5365 |  MetaOctagon MOTG | US$0,0005813 | 24,48% | -26,45% | - | US$6.515,93 | - |
| 5366 |  ION ION | US$281,22 | 2,07% | -27,20% | - | US$6.300,58 | - |
| 5367 |  Arkadiko Finance DIKO | US$0,3636 | 3,87% | -27,30% | - | US$8.261,10 | - |
| 5368 |  Escrowed Illuvium 2 SILV2 | US$56,20 | 4,18% | -21,55% | - | US$6.322,80 | - |
| 5369 |  Basilisk BSX | US$0,0001176 | 0,77% | -23,13% | - | US$6.277,59 | - |
| 5370 |  Jupiter JUP | US$0,001002 | 1,54% | -18,55% | - | US$6.239,23 | - |
| 5371 |  Lucidao LCD | US$0,01765 | 2,13% | -31,83% | - | US$6.172,71 | - |
| 5372 |  The Three Kingdoms TTK | US$0,0002493 | -0,01% | -2,36% | - | US$6.094,07 | - |
| 5373 |  TETU TETU | US$0,004300 | -0,93% | -1,94% | - | US$6.298,79 | - |
| 5374 |  Robo Inu Finance RBIF | US$0,000000000100 | 9,58% | -24,88% | - | US$6.134,87 | - |
| 5375 |  Nifty League NFTL | US$0,001372 | -0,78% | -16,77% | - | US$6.117,52 | - |
| 5376 |  CHURRO-The Jupiter Dog CHURRO | US$0,0006669 | 8,13% | -25,80% | - | US$6.123,75 | - |
| 5377 |  Baby WOJ BWJ | US$0,000004026 | -1,57% | -17,17% | - | US$6.103,98 | - |
| 5378 |  Somdejcoin SOMDEJ | US$0,02892 | -51,97% | -58,04% | - | US$6.083,64 | - |
| 5379 |  Getaverse GETA | US$0,0005913 | 1,78% | -13,71% | - | US$6.007,36 | - |
| 5380 |  Adanaspor Fan Token ADANA | US$0,003303 | -0,85% | -27,30% | - | US$6.057,87 | - |
| 5381 |  CORN CORN | US$11,08 | -0,81% | -7,36% | - | US$5.986,97 | - |
| 5382 |  Cred LBA | US$0,0004157 | 2,20% | -19,63% | - | US$6.060,74 | - |
| 5383 |  impactMarket PACT | US$0,0001969 | 6,06% | -36,80% | - | US$6.056,85 | - |
| 5384 |  MeMe MEME | US$0,000000000019 | -18,21% | -96,23% | - | US$5.998,63 | - |
| 5385 |  Animalia ANIM | US$0,03501 | 1,22% | -34,93% | - | US$6.035,54 | - |
| 5386 |  Etherpets EPETS | US$0,008122 | -3,10% | 2,74% | - | US$6.035,23 | - |
| 5387 |  Winerz WNZ | US$0,0002700 | -5,01% | -14,39% | - | US$5.942,98 | - |
| 5388 |  Metagame Arena MGA | US$0,002812 | -4,88% | -9,34% | - | US$5.935,28 | - |
| 5389 |  Silly Duck DUCK | US$0,0000005206 | -10,86% | -1,68% | - | US$6.004,77 | - |
| 5390 |  E.C. Vitoria Fan Token VTRA | US$0,04700 | 1,17% | -12,28% | - | US$5.972,52 | - |
| 5391 |  NMKR NMKR | US$0,002114 | 1,00% | -28,95% | - | US$5.947,70 | - |
| 5392 |  DPRating RATING | US$0,0001268 | 4,04% | -6,81% | - | US$5.958,26 | - |
| 5393 |  VetMe VETME | US$0,002456 | -0,21% | -27,37% | - | US$5.945,60 | - |
| 5394 |  GCCOIN GCC | US$0,00004949 | -22,84% | -55,87% | - | US$5.921,66 | - |
| 5395 |  Huebel Bolt BOLT | US$0,3385 | -0,46% | -24,48% | - | US$5.894,90 | - |
| 5396 |  Revenue Coin RVC | US$0,002859 | -20,27% | -20,94% | - | US$5.889,34 | - |
| 5397 |  Heroes 3 Foundation GORGONZOLA | US$0,00002141 | -47,88% | -98,78% | - | US$5.861,80 | - |
| 5398 |  SafeStake DVT | US$0,08628 | 7,51% | -17,12% | - | US$5.857,27 | - |
| 5399 |  Evany EVY | US$0,006498 | 0,60% | -1,91% | - | US$5.873,61 | - |
| 5400 |  VyFinance VYFI | US$0,09225 | -1,20% | -25,62% | - | US$5.840,52 | - |
Tabel di atas menampilkan halaman 108 dari total 195 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.