Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Synthswap SYNTH | US$5,97 | -0,22% | -27,06% | - | US$5.828,01 | - |
| 5402 |  Wrapped Zedxion WZEDX | US$0,2323 | -0,82% | -6,01% | - | US$5.803,07 | - |
| 5403 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$27,35 | -5,81% | -17,77% | - | US$5.774,01 | - |
| 5404 |  Bitonite BIT | US$0,3276 | 3,14% | -25,26% | - | US$5.767,66 | - |
| 5405 |  HALO COIN HALO | US$0,003185 | -0,08% | -11,44% | - | US$5.763,10 | - |
| 5406 |  Badluckbaby BLBY | US$0,0005844 | 4,48% | 27,02% | - | US$5.731,87 | - |
| 5407 |  LoungeM LZM | US$0,05603 | 4,41% | -7,69% | - | US$5.595,94 | - |
| 5408 |  Metaland Shares MLS | US$0,01897 | 1,91% | -20,77% | - | US$5.688,58 | - |
| 5409 |  GSENetwork GSE | US$0,00004937 | 4,22% | -3,77% | - | US$5.597,00 | - |
| 5410 |  Bear Inu BEAR | US$0,000000000950 | -3,42% | -12,50% | - | US$5.566,11 | - |
| 5411 |  coolcat COOL | US$0,0001542 | 7,33% | -63,32% | - | US$5.671,44 | - |
| 5412 |  Velocore VC | US$0,02700 | -0,43% | -17,86% | - | US$5.644,70 | - |
| 5413 |  Indigo Protocol - iBTC IBTC | US$58.118,26 | 1,72% | -3,17% | - | US$5.625,77 | - |
| 5414 |  Raiden Network Token RDN | US$0,01813 | 9,88% | -17,26% | - | US$5.624,81 | - |
| 5415 |  Paradox PDX | US$51,88 | -9,00% | -14,88% | - | US$5.588,89 | - |
| 5416 |  Yieldification YDF | US$0,001535 | -1,14% | -17,12% | - | US$5.510,95 | - |
| 5417 |  Continuum Finance CTN | US$0,06219 | -26,96% | -39,56% | - | US$5.225,74 | - |
| 5418 |  Good Person Coin GPCX | US$0,001009 | 0,62% | 1,84% | - | US$5.745,31 | - |
| 5419 |  Block Browser BLOCK | US$0,6167 | -5,18% | -34,14% | - | US$5.482,63 | - |
| 5420 |  BlockGPT BGPT | US$0,0004597 | -1,26% | -13,51% | - | US$5.469,98 | - |
| 5421 |  The Recharge RCG | US$0,01859 | -1,03% | -1,30% | - | US$5.437,12 | - |
| 5422 |  CodeGenie $CODEG | US$0,09097 | -2,33% | 0,00% | - | US$5.435,86 | - |
| 5423 |  CryptoUnity CUT | US$0,004941 | 3,97% | -3,50% | - | US$5.433,19 | - |
| 5424 |  BaseX BSX | US$0,1929 | 1,93% | -34,25% | - | US$5.385,25 | - |
| 5425 |  Gemach GMAC | US$0,002747 | -3,22% | -27,64% | - | US$5.403,70 | - |
| 5426 |  Betero BTE | US$0,002053 | -2,27% | -9,36% | - | US$5.401,51 | - |
| 5427 |  cyberdoge CDOGE | US$0,00001570 | 0,02% | -49,70% | - | US$5.304,54 | - |
| 5428 |  Newsly NEWS | US$0,01060 | 1,47% | -15,29% | - | US$5.371,57 | - |
| 5429 |  pSTAKE Staked OSMO STKOSMO | US$0,9353 | 0,31% | -25,73% | - | US$5.360,53 | - |
| 5430 |  JOJO JOJO | US$0,00002378 | 1,13% | -15,22% | - | US$5.345,47 | - |
| 5431 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | -100,00% | - | US$5.321,70 | - |
| 5432 |  CORE ID CID | US$0,007348 | -9,12% | -8,83% | - | US$5.314,06 | - |
| 5433 |  Voidz VDZ | US$0,007333 | -5,18% | -57,83% | - | US$5.235,89 | - |
| 5434 |  Banus.Finance BANUS | US$0,0003043 | 0,64% | -14,74% | - | US$5.459,87 | - |
| 5435 |  Pearl PEARL | US$0,1493 | -0,85% | 4,73% | - | US$5.285,86 | - |
| 5436 |  ThorFi THOR | US$0,3138 | 1,26% | -25,58% | - | US$5.243,99 | - |
| 5437 |  ZENEX ZNX | US$0,09185 | 3,42% | -4,75% | - | US$5.214,31 | - |
| 5438 |  Primas PST | US$0,001707 | -2,30% | -0,98% | - | US$5.098,13 | - |
| 5439 |  Baby Troll BABYTROLL | US$0,000000000001 | 8,64% | -40,41% | - | US$5.232,65 | - |
| 5440 |  MetaFinance MF | US$0,01288 | -0,57% | -0,29% | - | US$5.207,42 | - |
| 5441 |  Magic Internet Cash MIC | US$0,0003579 | -8,68% | -10,30% | - | US$5.185,19 | - |
| 5442 |  QoWatt QWT | US$0,01074 | 1,27% | -15,19% | - | US$5.178,75 | - |
| 5443 |  Trossard TROSS | US$0,00001281 | 4,04% | -14,77% | - | US$5.126,76 | - |
| 5444 |  CasinoCoin CSC | US$0,0001645 | 7,47% | -15,44% | - | US$5.160,93 | - |
| 5445 |  Jones USDC JUSDC | US$1,13 | 0,43% | 4,78% | - | US$5.160,13 | - |
| 5446 |  Graphite Protocol GP | US$0,08854 | 3,25% | -27,54% | - | US$5.139,23 | - |
| 5447 |  Qbao QBT | US$0,001717 | -8,04% | -12,33% | - | US$5.306,01 | - |
| 5448 |  Quick Intel QKNTL | US$0,05915 | 1,40% | -19,10% | - | US$5.135,64 | - |
| 5449 |  Shelling SHL | US$0,000003564 | 3,33% | -7,44% | - | US$5.130,02 | - |
| 5450 |  Green Blue Coin GBC | US$0,1781 | 0,04% | -0,17% | - | US$5.288,74 | - |
Tabel di atas menampilkan halaman 109 dari total 195 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.