Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  XCeption XCEPT | US$0,004315 | 1,30% | -9,88% | - | US$3.723,71 | - |
| 5602 |  SteakHut Finance STEAK | US$0,5692 | 3,73% | -26,08% | - | US$3.781,82 | - |
| 5603 |  StarSlax SSLX | US$0,003492 | 8,16% | -1,86% | - | US$3.736,99 | - |
| 5604 |  Shill Guard Token SGT | US$0,01251 | -0,40% | 15,13% | - | US$3.714,34 | - |
| 5605 |  Abel finance ABEL | US$0,007673 | 0,97% | 0,93% | - | US$3.670,53 | - |
| 5606 |  WWF WWF | US$0,001828 | 8,49% | 0,00% | - | US$3.704,58 | - |
| 5607 |  Wojak Finance WOJ | US$0,002593 | 0,85% | -13,30% | - | US$3.703,38 | - |
| 5608 |  Bong - Bonk's Brother $BONG | US$0,000001211 | 3,54% | -16,75% | - | US$3.511,89 | - |
| 5609 |  DecentraMind DMIND | US$0,01560 | -4,50% | -24,57% | - | US$3.673,67 | - |
| 5610 |  Turkish Basketball Federation Fan Token TBFT | US$0,004949 | 0,10% | -16,31% | - | US$3.649,20 | - |
| 5611 |  Gyrowin GW | US$0,001215 | -2,84% | -10,75% | - | US$3.652,80 | - |
| 5612 |  Degree Crypto Token DCT | US$11,54 | 3,91% | -6,67% | - | US$3.650,07 | - |
| 5613 |  MojitoSwap MJT | US$0,02074 | 1,78% | -26,83% | - | US$3.678,67 | - |
| 5614 |  Talis Protocol TALIS | US$0,01201 | -5,12% | -43,32% | - | US$3.644,48 | - |
| 5615 |  $LAMBO LAMBO | US$0,000006276 | -3,97% | -31,86% | - | US$3.621,52 | - |
| 5616 |  Marscoin MARS | US$0,07629 | 0,04% | 0,03% | - | US$3.620,69 | - |
| 5617 |  TriipMiles TIIM | US$0,0002055 | 5,88% | -2,41% | - | US$3.588,64 | - |
| 5618 |  LFGSwap Finance (Core) LFG | US$0,001207 | -3,77% | -21,03% | - | US$3.583,29 | - |
| 5619 |  MonkeDAO DAOSOL | US$158,43 | 7,00% | -17,81% | - | US$3.550,62 | - |
| 5620 |  Shirushi Coin SISC | US$0,2644 | 3,13% | -11,38% | - | US$1.914,76 | - |
| 5621 |  Onchain AI OCAI | US$0,01274 | 0,19% | -18,05% | - | US$3.549,36 | - |
| 5622 |  Avocado Blockchain Group AVO | US$0,002058 | 3,47% | 5,30% | - | US$3.483,44 | - |
| 5623 |  Rabbit Finance RABBIT | US$0,0007418 | 20,49% | -48,36% | - | US$3.557,34 | - |
| 5624 |  Base Goddess TYBGS | US$0,0000006210 | -36,08% | -62,59% | - | US$3.520,94 | - |
| 5625 |  Red Ponzi Gud RPG | US$0,000000002560 | -1,21% | -21,33% | - | US$3.533,61 | - |
| 5626 |  Bitcointry Token BTTY | US$0,001345 | 3,50% | -15,92% | - | US$3.531,14 | - |
| 5627 |  EI Risitas KEK | US$0,0000002648 | -13,82% | -37,41% | - | US$3.529,62 | - |
| 5628 |  JD Coin JDC | US$0,01080 | 17,49% | -9,40% | - | US$3.542,25 | - |
| 5629 |  Afyonspor Fan Token AFYON | US$0,002472 | -0,20% | -9,86% | - | US$3.511,99 | - |
| 5630 |  OtterHome HOME | US$0,000006384 | 0,39% | -24,33% | - | US$3.408,89 | - |
| 5631 |  Uplift LIFT | US$0,01946 | 4,91% | -13,32% | - | US$3.513,33 | - |
| 5632 |  ReactorFusion RF | US$0,03763 | 2,95% | -12,91% | - | US$3.506,62 | - |
| 5633 |  Silly Dragon SILLY | US$0,000001847 | -10,36% | -38,65% | - | US$3.501,32 | - |
| 5634 |  Bogdanoff BOG | US$0,000000000787 | -0,40% | -29,70% | - | US$3.500,83 | - |
| 5635 |  BinStarter BSR | US$0,06776 | 3,16% | -13,48% | - | US$3.500,62 | - |
| 5636 |  ETH Trust Fund ETF | US$0,001606 | -6,68% | -32,20% | - | US$3.498,93 | - |
| 5637 |  Merchant Token MTO | US$0,08800 | 2,57% | -19,45% | - | US$3.463,54 | - |
| 5638 |  Zeusshield ZSC | US$0,0001849 | 1,51% | -30,75% | - | US$3.385,41 | - |
| 5639 |  DOGE-1 DOGE-1 | US$0,0001378 | 46,04% | 26,07% | - | US$3.463,47 | - |
| 5640 |  DarkMatter DMT | US$0,02032 | 21,49% | 9,60% | - | US$3.446,58 | - |
| 5641 |  daCat DACAT | US$0,000000003026 | -0,77% | -52,48% | - | US$3.432,38 | - |
| 5642 |  VirtuSwap VRSW | US$0,006874 | -0,39% | -32,16% | - | US$3.417,81 | - |
| 5643 |  NFT STARS NFTS | US$0,002997 | 0,11% | -1,40% | - | US$3.413,20 | - |
| 5644 |  Shibaqua SHIB | US$0,000001066 | 6,04% | -30,53% | - | US$3.413,16 | - |
| 5645 |  DOLZ DOLZ | US$0,01408 | 0,65% | 4,06% | - | US$3.399,27 | - |
| 5646 |  NYAN Meme Coin NYAN | US$0,00000003882 | -0,97% | -38,97% | - | US$3.389,12 | - |
| 5647 |  Bitcoin City Coin BCITY | US$0,0006300 | 16,55% | -14,70% | - | US$3.368,89 | - |
| 5648 |  T-mac DAO TMG | US$9,25 | -10,59% | -19,89% | - | US$3.348,06 | - |
| 5649 |  ClaimSwap CLA | US$0,003588 | -3,31% | -39,05% | - | US$3.364,88 | - |
| 5650 |  Phantom of the Kill HIME | US$0,003994 | -2,39% | -34,88% | - | US$3.355,52 | - |
Tabel di atas menampilkan halaman 113 dari total 195 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.