Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Ripio Credit Network RCN | US$0,002206 | -0,46% | -22,90% | - | US$2.636,25 | - |
| 5752 |  MetaVPad METAV | US$0,005808 | -4,34% | -12,99% | - | US$2.625,91 | - |
| 5753 |  Elon Musk MUSK | US$0,00002438 | 11,19% | -11,93% | - | US$2.620,01 | - |
| 5754 |  Etherempires ETE | US$0,01609 | 27,64% | 28,52% | - | US$2.610,06 | - |
| 5755 |  Crypto Birds XCB | US$0,003860 | -21,68% | -21,17% | - | US$2.607,78 | - |
| 5756 |  TrumpJr TRUMPJR | US$0,000002333 | -6,28% | -27,28% | - | US$2.599,33 | - |
| 5757 |  Battle Infinity IBAT | US$0,0002862 | 5,41% | -6,79% | - | US$2.598,15 | - |
| 5758 |  PEPE FLOKI PEPEFLOKI | US$0,000000000000 | 40,64% | -9,19% | - | US$2.602,47 | - |
| 5759 |  Poodl Exchange Token PET | US$0,006058 | -9,86% | -20,15% | - | US$2.597,35 | - |
| 5760 |  Dao Space DAOP | US$0,01007 | 0,42% | -16,28% | - | US$2.594,15 | - |
| 5761 |  FUBAO FUBAO | US$0,000007952 | -14,63% | 0,00% | - | US$2.597,56 | - |
| 5762 |  pSTAKE Staked ATOM STKATOM | US$10,35 | 3,55% | -22,58% | - | US$2.591,15 | - |
| 5763 |  Comdex CMDX | US$0,02454 | 1,45% | -24,47% | - | US$2.584,13 | - |
| 5764 |  Onlinebase ONLINE | US$0,0004324 | 3,34% | -88,06% | - | US$2.561,52 | - |
| 5765 |  CNNS CNNS | US$0,00007892 | 7,79% | -16,82% | - | US$2.559,16 | - |
| 5766 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0003109 | 6,82% | 2,18% | - | US$2.543,48 | - |
| 5767 |  BOX BOX | US$0,005715 | 3,65% | -9,42% | - | US$2.546,38 | - |
| 5768 |  KWAI KWAI | US$0,1701 | -0,07% | -10,25% | - | US$2.533,96 | - |
| 5769 |  Guardian GUARD | US$0,03414 | -0,38% | -6,81% | - | US$2.528,63 | - |
| 5770 |  Cyber Crowd Chain CCC | US$0,006798 | -2,93% | -11,28% | - | US$2.521,06 | - |
| 5771 |  Love LOVE | US$0,0007057 | 3,33% | -13,03% | - | US$2.503,71 | - |
| 5772 |  Devikins DVK | US$0,0004749 | -2,53% | -14,02% | - | US$2.499,61 | - |
| 5773 |  MonbaseCoin MBC | US$0,04211 | 1,49% | -12,12% | - | US$2.560,35 | - |
| 5774 |  Baby Shiba Inu BABYSHIB | US$0,002884 | 5,22% | -20,81% | - | US$2.493,79 | - |
| 5775 |  Lil Floki LILFLOKI | US$0,000000000132 | 1,11% | -12,10% | - | US$2.491,03 | - |
| 5776 |  Mover MOVER | US$0,01934 | 34,01% | 50,35% | - | US$2.479,74 | - |
| 5777 |  Camly Coin CAMLY | US$0,0001497 | -0,09% | -5,22% | - | US$2.508,65 | - |
| 5778 |  LULU LULU | US$0,0000003642 | -8,31% | -12,80% | - | US$2.490,21 | - |
| 5779 |  Marvin Inu MARVIN | US$0,000001013 | -6,61% | -5,57% | - | US$2.467,02 | - |
| 5780 |  BitTorrent BTTOLD | US$0,0006504 | -25,77% | 34,65% | - | US$2.257,24 | - |
| 5781 |  GovWorld GOV | US$0,007717 | 1,32% | -18,09% | - | US$2.460,92 | - |
| 5782 |  Crogecoin CROGE | US$0,0008222 | -1,21% | -20,36% | - | US$2.446,89 | - |
| 5783 |  Koyo KOY | US$0,001227 | -1,43% | -20,81% | - | US$2.446,00 | - |
| 5784 |  ThikDik THIK | US$0,000002669 | 8,55% | 0,00% | - | US$2.442,64 | - |
| 5785 |  8Bit Chain W8BIT | US$0,007194 | 8,60% | -6,13% | - | US$2.435,11 | - |
| 5786 |  Pepe Neko $PEKO | US$0,0001002 | 10,31% | -22,74% | - | US$2.442,04 | - |
| 5787 |  Grape Network GRAPE | US$0,001398 | 3,60% | -26,73% | - | US$2.415,76 | - |
| 5788 |  TipsyCoin $TIPSY | US$0,00004869 | 1,92% | -13,49% | - | US$2.428,97 | - |
| 5789 |  MetaBET MBET | US$0,007709 | -0,93% | -2,52% | - | US$2.424,91 | - |
| 5790 |  Danjuan Cat CAT | US$0,000009138 | 5,72% | -38,31% | - | US$2.422,90 | - |
| 5791 |  Quicksilver QCK | US$0,03119 | 4,48% | -27,98% | - | US$2.417,58 | - |
| 5792 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001332 | 2,42% | -25,14% | - | US$2.415,76 | - |
| 5793 |  SoPay SOP | US$0,000000000000 | -73,64% | -99,63% | - | US$2.410,38 | - |
| 5794 |  Crosschain IOTX CIOTX | US$0,05314 | 1,11% | -28,62% | - | US$2.401,77 | - |
| 5795 |  Book of Whales BOWE | US$0,003181 | -2,51% | -19,11% | - | US$2.428,81 | - |
| 5796 |  Open Mind Network OPMND | US$0,04990 | -19,45% | -33,29% | - | US$2.389,77 | - |
| 5797 |  Aldrin RIN | US$0,1683 | 1,12% | -35,99% | - | US$2.369,96 | - |
| 5798 |  Tribal Finance TRIBL | US$0,8853 | 0,27% | 2,17% | - | US$2.374,21 | - |
| 5799 |  FTX Users' Debt FUD | US$10,89 | 8,93% | 1,12% | - | US$2.370,36 | - |
| 5800 |  Print Mining PRINT | US$0,06744 | -2,28% | -17,74% | - | US$2.370,03 | - |
Tabel di atas menampilkan halaman 116 dari total 195 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.